07/29/2018 17:05:00*0.88627*0.88636*0.88642*0.8862
07/29/2018 17:10:00*0.88636*0.88644*0.88645*0.88632
07/29/2018 17:15:00*0.88644*0.88668*0.88668*0.88644
07/29/2018 17:20:00*0.88668*0.88697*0.88697*0.88666
07/29/2018 17:25:00*0.88697*0.887*0.88701*0.88695
07/29/2018 17:30:00*0.887*0.88685*0.88703*0.88682
07/29/2018 17:35:00*0.88685*0.88697*0.88745*0.88684
07/29/2018 17:40:00*0.88697*0.88706*0.88708*0.88696
07/29/2018 17:45:00*0.88706*0.88698*0.8871*0.88698
07/29/2018 17:50:00*0.88698*0.88706*0.88707*0.88698
07/29/2018 17:55:00*0.88706*0.88707*0.88707*0.88706
07/29/2018 18:00:00*0.88707*0.88719*0.88721*0.88704
07/29/2018 18:05:00*0.88719*0.88747*0.88757*0.88718
07/29/2018 18:10:00*0.88747*0.88757*0.88762*0.88747
07/29/2018 18:15:00*0.88757*0.88757*0.88767*0.88752
07/29/2018 18:20:00*0.88757*0.88757*0.88762*0.88752
07/29/2018 18:25:00*0.88757*0.88757*0.88762*0.88757
07/29/2018 18:30:00*0.88757*0.88762*0.88762*0.88746
07/29/2018 18:35:00*0.88762*0.88757*0.88762*0.88737
07/29/2018 18:40:00*0.88757*0.88767*0.88767*0.88747
07/29/2018 18:45:00*0.88767*0.88767*0.88772*0.88767
07/29/2018 18:50:00*0.88767*0.88748*0.88767*0.88747
07/29/2018 18:55:00*0.88748*0.88757*0.88757*0.88747
07/29/2018 19:00:00*0.88757*0.88757*0.88757*0.88752
07/29/2018 19:05:00*0.88757*0.88757*0.88765*0.88742
07/29/2018 19:10:00*0.88757*0.88777*0.88777*0.88754
07/29/2018 19:15:00*0.88777*0.88782*0.88787*0.88772
07/29/2018 19:20:00*0.88782*0.88758*0.88782*0.88755
07/29/2018 19:25:00*0.88758*0.88757*0.88762*0.88757
07/29/2018 19:30:00*0.88757*0.88762*0.88762*0.88757
07/29/2018 19:35:00*0.88762*0.88759*0.88766*0.88753
07/29/2018 19:40:00*0.88759*0.88754*0.88763*0.88742
07/29/2018 19:45:00*0.88754*0.88753*0.88771*0.88747
07/29/2018 19:50:00*0.88753*0.88757*0.88761*0.88752
07/29/2018 19:55:00*0.88757*0.88734*0.88761*0.88732
07/29/2018 20:00:00*0.88734*0.88739*0.88754*0.88734
07/29/2018 20:05:00*0.88739*0.88762*0.88762*0.88737
07/29/2018 20:10:00*0.88762*0.88751*0.88765*0.88744
07/29/2018 20:15:00*0.88751*0.88756*0.88759*0.88749
07/29/2018 20:20:00*0.88756*0.88769*0.88769*0.88747
07/29/2018 20:25:00*0.88769*0.88768*0.88785*0.88759
07/29/2018 20:30:00*0.88768*0.88792*0.88792*0.88765
07/29/2018 20:35:00*0.88792*0.88801*0.88801*0.88785
07/29/2018 20:40:00*0.88801*0.8879*0.88801*0.88784
07/29/2018 20:45:00*0.8879*0.88796*0.888*0.88778
07/29/2018 20:50:00*0.88796*0.88766*0.88797*0.88763
07/29/2018 20:55:00*0.88766*0.88794*0.88802*0.88766
07/29/2018 21:00:00*0.88794*0.88794*0.88801*0.88772
07/29/2018 21:05:00*0.88794*0.88809*0.88816*0.88788
07/29/2018 21:10:00*0.88809*0.88796*0.88813*0.88792
07/29/2018 21:15:00*0.88796*0.88808*0.88817*0.88794
07/29/2018 21:20:00*0.88808*0.8881*0.88813*0.88799
07/29/2018 21:25:00*0.8881*0.88809*0.88812*0.88802
07/29/2018 21:30:00*0.88809*0.88822*0.88827*0.88803
07/29/2018 21:35:00*0.88822*0.88813*0.8886*0.88808
07/29/2018 21:40:00*0.88813*0.88812*0.88826*0.88797
07/29/2018 21:45:00*0.88812*0.88782*0.88813*0.88778
07/29/2018 21:50:00*0.88782*0.8879*0.88792*0.88766
07/29/2018 21:55:00*0.8879*0.88847*0.8886*0.8879
07/29/2018 22:00:00*0.88847*0.88851*0.88859*0.88833
07/29/2018 22:05:00*0.88851*0.88842*0.88863*0.88822
07/29/2018 22:10:00*0.88842*0.88862*0.88881*0.88842
07/29/2018 22:15:00*0.88862*0.88848*0.88862*0.88843
07/29/2018 22:20:00*0.88848*0.88852*0.88865*0.8884
07/29/2018 22:25:00*0.88852*0.88854*0.88858*0.88847
07/29/2018 22:30:00*0.88854*0.88837*0.88855*0.88834
07/29/2018 22:35:00*0.88837*0.88845*0.88849*0.88827
07/29/2018 22:40:00*0.88845*0.88838*0.88862*0.8883
07/29/2018 22:45:00*0.88838*0.88852*0.88861*0.88836
07/29/2018 22:50:00*0.88852*0.88867*0.88875*0.88849
07/29/2018 22:55:00*0.88867*0.88869*0.88874*0.88854
07/29/2018 23:00:00*0.88869*0.88865*0.88881*0.88857
07/29/2018 23:05:00*0.88865*0.88854*0.88866*0.8884
07/29/2018 23:10:00*0.88854*0.88837*0.88856*0.88837
07/29/2018 23:15:00*0.88837*0.88826*0.88844*0.88825
07/29/2018 23:20:00*0.88826*0.8883*0.88836*0.88822
07/29/2018 23:25:00*0.8883*0.88822*0.88838*0.88819
07/29/2018 23:30:00*0.88822*0.88831*0.88832*0.88817
07/29/2018 23:35:00*0.88831*0.88814*0.88832*0.88804
07/29/2018 23:40:00*0.88814*0.88812*0.88819*0.88809
07/29/2018 23:45:00*0.88812*0.88807*0.88817*0.88801
07/29/2018 23:50:00*0.88807*0.88817*0.88821*0.88806
07/29/2018 23:55:00*0.88817*0.88817*0.88826*0.88814
07/30/2018 00:00:00*0.88817*0.88819*0.8883*0.88817
07/30/2018 00:05:00*0.88819*0.8881*0.88819*0.88807
07/30/2018 00:10:00*0.8881*0.88814*0.88818*0.88803
07/30/2018 00:15:00*0.88814*0.88812*0.88819*0.88805
07/30/2018 00:20:00*0.88812*0.88818*0.88823*0.88807
07/30/2018 00:25:00*0.88818*0.88807*0.88819*0.88805
07/30/2018 00:30:00*0.88807*0.88817*0.88817*0.88807
07/30/2018 00:35:00*0.88817*0.88807*0.88817*0.88805
07/30/2018 00:40:00*0.88807*0.88809*0.88813*0.88802
07/30/2018 00:45:00*0.88809*0.88806*0.88818*0.88805
07/30/2018 00:50:00*0.88806*0.88812*0.88818*0.88806
07/30/2018 00:55:00*0.88812*0.88827*0.88841*0.88812
07/30/2018 01:00:00*0.88827*0.88827*0.8884*0.88821
07/30/2018 01:05:00*0.88827*0.88824*0.88836*0.88812
07/30/2018 01:10:00*0.88824*0.88812*0.88829*0.88807
07/30/2018 01:15:00*0.88812*0.88822*0.88827*0.88812
07/30/2018 01:20:00*0.88822*0.88837*0.88841*0.8882
07/30/2018 01:25:00*0.88837*0.88849*0.88852*0.88832
07/30/2018 01:30:00*0.88849*0.88866*0.88867*0.88842
07/30/2018 01:35:00*0.88866*0.88876*0.88879*0.88853
07/30/2018 01:40:00*0.88876*0.88885*0.88911*0.88875
07/30/2018 01:45:00*0.88885*0.88898*0.88909*0.88885
07/30/2018 01:50:00*0.88898*0.88899*0.8891*0.88887
07/30/2018 01:55:00*0.88899*0.88902*0.88908*0.88887
07/30/2018 02:00:00*0.88902*0.88877*0.88904*0.88877
07/30/2018 02:05:00*0.88877*0.88877*0.8888*0.88857
07/30/2018 02:10:00*0.88877*0.88857*0.8888*0.88855
07/30/2018 02:15:00*0.88857*0.88832*0.8887*0.88832
07/30/2018 02:20:00*0.88832*0.88824*0.88847*0.88824
07/30/2018 02:25:00*0.88824*0.88827*0.88834*0.8882
07/30/2018 02:30:00*0.88827*0.88817*0.88833*0.88813
07/30/2018 02:35:00*0.88817*0.88807*0.88825*0.88807
07/30/2018 02:40:00*0.88807*0.88819*0.8885*0.88807
07/30/2018 02:45:00*0.88819*0.88812*0.88834*0.88807
07/30/2018 02:50:00*0.88812*0.88807*0.88823*0.88802
07/30/2018 02:55:00*0.88807*0.88807*0.88817*0.88797
07/30/2018 03:00:00*0.88807*0.88836*0.88841*0.88807
07/30/2018 03:05:00*0.88836*0.8883*0.88854*0.88817
07/30/2018 03:10:00*0.8883*0.88826*0.88842*0.88812
07/30/2018 03:15:00*0.88826*0.88849*0.88852*0.88826
07/30/2018 03:20:00*0.88849*0.88859*0.88859*0.88827
07/30/2018 03:25:00*0.88859*0.88888*0.88896*0.88857
07/30/2018 03:30:00*0.88888*0.88916*0.88928*0.88882
07/30/2018 03:35:00*0.88916*0.88934*0.88938*0.88904
07/30/2018 03:40:00*0.88934*0.88922*0.88942*0.88911
07/30/2018 03:45:00*0.88922*0.88925*0.88938*0.88901
07/30/2018 03:50:00*0.88925*0.88902*0.88931*0.88902
07/30/2018 03:55:00*0.88902*0.88907*0.8893*0.88894
07/30/2018 04:00:00*0.88907*0.88932*0.88932*0.88903
07/30/2018 04:05:00*0.88932*0.88962*0.88979*0.88924
07/30/2018 04:10:00*0.88962*0.88923*0.88962*0.88921
07/30/2018 04:15:00*0.88923*0.88917*0.88929*0.88912
07/30/2018 04:20:00*0.88917*0.88907*0.88917*0.88897
07/30/2018 04:25:00*0.88907*0.88901*0.88915*0.88897
07/30/2018 04:30:00*0.88901*0.88867*0.88902*0.88867
07/30/2018 04:35:00*0.88867*0.88887*0.88893*0.88856
07/30/2018 04:40:00*0.88887*0.88882*0.88901*0.88878
07/30/2018 04:45:00*0.88882*0.88882*0.88886*0.88869
07/30/2018 04:50:00*0.88882*0.88859*0.88883*0.88859
07/30/2018 04:55:00*0.88859*0.88795*0.88867*0.88794
07/30/2018 05:00:00*0.88795*0.88783*0.88805*0.88774
07/30/2018 05:05:00*0.88783*0.88778*0.88794*0.88771
07/30/2018 05:10:00*0.88778*0.88795*0.88797*0.8877
07/30/2018 05:15:00*0.88795*0.88838*0.88844*0.88792
07/30/2018 05:20:00*0.88838*0.88859*0.88866*0.88838
07/30/2018 05:25:00*0.88859*0.88874*0.88881*0.88858
07/30/2018 05:30:00*0.88874*0.88866*0.88884*0.88857
07/30/2018 05:35:00*0.88866*0.88878*0.88882*0.88855
07/30/2018 05:40:00*0.88878*0.88882*0.88892*0.88872
07/30/2018 05:45:00*0.88882*0.88892*0.88894*0.8887
07/30/2018 05:50:00*0.88892*0.88872*0.88895*0.88872
07/30/2018 05:55:00*0.88872*0.8886*0.88886*0.88849
07/30/2018 06:00:00*0.8886*0.88883*0.88883*0.88859
07/30/2018 06:05:00*0.88883*0.88847*0.88886*0.88827
07/30/2018 06:10:00*0.88847*0.88839*0.88864*0.88838
07/30/2018 06:15:00*0.88839*0.88831*0.88859*0.88827
07/30/2018 06:20:00*0.88831*0.88842*0.88846*0.88823
07/30/2018 06:25:00*0.88842*0.88859*0.8889*0.88841
07/30/2018 06:30:00*0.88859*0.88856*0.88881*0.88835
07/30/2018 06:35:00*0.88856*0.88849*0.88863*0.88832
07/30/2018 06:40:00*0.88849*0.88855*0.88859*0.88837
07/30/2018 06:45:00*0.88855*0.88843*0.88861*0.88837
07/30/2018 06:50:00*0.88843*0.88834*0.8886*0.8883
07/30/2018 06:55:00*0.88834*0.88819*0.88847*0.88819
07/30/2018 07:00:00*0.88819*0.88818*0.88834*0.8881
07/30/2018 07:05:00*0.88818*0.88807*0.88835*0.88795
07/30/2018 07:10:00*0.88807*0.888*0.8883*0.88797
07/30/2018 07:15:00*0.888*0.88812*0.88826*0.8879
07/30/2018 07:20:00*0.88812*0.88812*0.88827*0.88808
07/30/2018 07:25:00*0.88812*0.88802*0.88817*0.88797
07/30/2018 07:30:00*0.88802*0.888*0.88805*0.88782
07/30/2018 07:35:00*0.888*0.88763*0.888*0.88762
07/30/2018 07:40:00*0.88763*0.88772*0.88785*0.8876
07/30/2018 07:45:00*0.88772*0.88755*0.88792*0.88752
07/30/2018 07:50:00*0.88755*0.88766*0.88774*0.88747
07/30/2018 07:55:00*0.88766*0.88789*0.88791*0.88764
07/30/2018 08:00:00*0.88789*0.88787*0.88802*0.88787
07/30/2018 08:05:00*0.88787*0.88787*0.88813*0.88784
07/30/2018 08:10:00*0.88787*0.88802*0.88813*0.88782
07/30/2018 08:15:00*0.88802*0.88799*0.88814*0.88784
07/30/2018 08:20:00*0.88799*0.88801*0.88804*0.88779
07/30/2018 08:25:00*0.88801*0.88811*0.88819*0.8878
07/30/2018 08:30:00*0.88811*0.8882*0.88825*0.88802
07/30/2018 08:35:00*0.8882*0.88825*0.88837*0.88811
07/30/2018 08:40:00*0.88825*0.88819*0.88833*0.88809
07/30/2018 08:45:00*0.88819*0.88842*0.88842*0.88812
07/30/2018 08:50:00*0.88842*0.88817*0.88842*0.88807
07/30/2018 08:55:00*0.88817*0.88817*0.88823*0.88799
07/30/2018 09:00:00*0.88817*0.88849*0.88855*0.88782
07/30/2018 09:05:00*0.88849*0.88812*0.88874*0.88801
07/30/2018 09:10:00*0.88812*0.88822*0.88841*0.88812
07/30/2018 09:15:00*0.88822*0.88829*0.8884*0.88812
07/30/2018 09:20:00*0.88829*0.88848*0.88855*0.88822
07/30/2018 09:25:00*0.88848*0.88865*0.88865*0.88842
07/30/2018 09:30:00*0.88865*0.88837*0.88865*0.88832
07/30/2018 09:35:00*0.88837*0.88818*0.88846*0.88807
07/30/2018 09:40:00*0.88818*0.88822*0.8883*0.88798
07/30/2018 09:45:00*0.88822*0.88808*0.88837*0.88797
07/30/2018 09:50:00*0.88808*0.88793*0.8882*0.88787
07/30/2018 09:55:00*0.88793*0.88744*0.88812*0.88742
07/30/2018 10:00:00*0.88744*0.88702*0.88774*0.88702
07/30/2018 10:05:00*0.88702*0.88788*0.88799*0.88702
07/30/2018 10:10:00*0.88788*0.88784*0.88804*0.88772
07/30/2018 10:15:00*0.88784*0.88749*0.8879*0.88698
07/30/2018 10:20:00*0.88749*0.88729*0.88766*0.88718
07/30/2018 10:25:00*0.88729*0.88722*0.8875*0.88717
07/30/2018 10:30:00*0.88722*0.88751*0.88768*0.88707
07/30/2018 10:35:00*0.88751*0.88741*0.88758*0.88732
07/30/2018 10:40:00*0.88741*0.88745*0.88771*0.8872
07/30/2018 10:45:00*0.88745*0.88762*0.88776*0.88743
07/30/2018 10:50:00*0.88762*0.88762*0.88775*0.88747
07/30/2018 10:55:00*0.88762*0.88763*0.88769*0.88752
07/30/2018 11:00:00*0.88763*0.88763*0.88775*0.88742
07/30/2018 11:05:00*0.88763*0.8879*0.88798*0.88753
07/30/2018 11:10:00*0.8879*0.88757*0.8879*0.88757
07/30/2018 11:15:00*0.88757*0.88761*0.88762*0.88737
07/30/2018 11:20:00*0.88761*0.88814*0.88817*0.88761
07/30/2018 11:25:00*0.88814*0.88846*0.88866*0.8881
07/30/2018 11:30:00*0.88846*0.88837*0.88862*0.88837
07/30/2018 11:35:00*0.88837*0.88866*0.8888*0.88837
07/30/2018 11:40:00*0.88866*0.88845*0.88871*0.88842
07/30/2018 11:45:00*0.88845*0.88845*0.88862*0.88833
07/30/2018 11:50:00*0.88845*0.88829*0.8886*0.88827
07/30/2018 11:55:00*0.88829*0.8887*0.88873*0.88827
07/30/2018 12:00:00*0.8887*0.88845*0.88877*0.88833
07/30/2018 12:05:00*0.88845*0.88871*0.88873*0.88841
07/30/2018 12:10:00*0.88871*0.88871*0.88884*0.88862
07/30/2018 12:15:00*0.88871*0.88874*0.88899*0.88869
07/30/2018 12:20:00*0.88874*0.88856*0.8888*0.88856
07/30/2018 12:25:00*0.88856*0.88856*0.88865*0.88849
07/30/2018 12:30:00*0.88856*0.88848*0.88863*0.88843
07/30/2018 12:35:00*0.88848*0.88858*0.88864*0.88828
07/30/2018 12:40:00*0.88858*0.88859*0.88875*0.88847
07/30/2018 12:45:00*0.88859*0.88894*0.88895*0.88848
07/30/2018 12:50:00*0.88894*0.88888*0.88898*0.88879
07/30/2018 12:55:00*0.88888*0.88879*0.88897*0.88867
07/30/2018 13:00:00*0.88879*0.88893*0.88893*0.88872
07/30/2018 13:05:00*0.88893*0.88877*0.88893*0.88864
07/30/2018 13:10:00*0.88877*0.88879*0.88899*0.88877
07/30/2018 13:15:00*0.88879*0.88877*0.88902*0.88872
07/30/2018 13:20:00*0.88877*0.88867*0.88878*0.88864
07/30/2018 13:25:00*0.88867*0.88854*0.88868*0.88852
07/30/2018 13:30:00*0.88854*0.88861*0.88865*0.88842
07/30/2018 13:35:00*0.88861*0.88849*0.88864*0.88837
07/30/2018 13:40:00*0.88849*0.88874*0.88876*0.88849
07/30/2018 13:45:00*0.88874*0.88866*0.88877*0.8886
07/30/2018 13:50:00*0.88866*0.88867*0.88885*0.88866
07/30/2018 13:55:00*0.88867*0.88885*0.88887*0.88863
07/30/2018 14:00:00*0.88885*0.88877*0.88888*0.88874
07/30/2018 14:05:00*0.88877*0.8888*0.88889*0.88865
07/30/2018 14:10:00*0.8888*0.88872*0.88884*0.88867
07/30/2018 14:15:00*0.88872*0.88858*0.88882*0.88853
07/30/2018 14:20:00*0.88858*0.88867*0.88868*0.88857
07/30/2018 14:25:00*0.88867*0.88855*0.88868*0.88843
07/30/2018 14:30:00*0.88855*0.88863*0.88867*0.88842
07/30/2018 14:35:00*0.88863*0.88881*0.88882*0.88862
07/30/2018 14:40:00*0.88881*0.88884*0.88892*0.88877
07/30/2018 14:45:00*0.88884*0.88867*0.88889*0.88862
07/30/2018 14:50:00*0.88867*0.88869*0.88878*0.88858
07/30/2018 14:55:00*0.88869*0.88887*0.88894*0.88869
07/30/2018 15:00:00*0.88887*0.88869*0.88891*0.8886
07/30/2018 15:05:00*0.88869*0.88892*0.88894*0.88867
07/30/2018 15:10:00*0.88892*0.889*0.88902*0.88889
07/30/2018 15:15:00*0.889*0.88877*0.889*0.88877
07/30/2018 15:20:00*0.88877*0.88862*0.88882*0.88862
07/30/2018 15:25:00*0.88862*0.88857*0.88862*0.88847
07/30/2018 15:30:00*0.88857*0.88847*0.8886*0.88844
07/30/2018 15:35:00*0.88847*0.88862*0.88867*0.88834
07/30/2018 15:40:00*0.88862*0.8885*0.88862*0.88842
07/30/2018 15:45:00*0.8885*0.88852*0.88867*0.88847
07/30/2018 15:50:00*0.88852*0.88853*0.88859*0.88837
07/30/2018 15:55:00*0.88853*0.88853*0.88861*0.8884
07/30/2018 16:00:00*0.88853*0.88861*0.88863*0.88839
07/30/2018 16:05:00*0.88861*0.88873*0.88876*0.88857
07/30/2018 16:10:00*0.88873*0.88885*0.88893*0.88872
07/30/2018 16:15:00*0.88885*0.88888*0.88895*0.88879
07/30/2018 16:20:00*0.88888*0.88884*0.88893*0.88867
07/30/2018 16:25:00*0.88884*0.88872*0.88892*0.88872
07/30/2018 16:30:00*0.88872*0.88875*0.88883*0.88867
07/30/2018 16:35:00*0.88875*0.88895*0.88903*0.88873
07/30/2018 16:40:00*0.88895*0.8889*0.88899*0.88885
07/30/2018 16:45:00*0.8889*0.88907*0.88907*0.88885
07/30/2018 16:50:00*0.88907*0.88918*0.88919*0.88896
07/30/2018 16:55:00*0.88918*0.88911*0.88939*0.8891
07/30/2018 17:00:00*0.88911*0.88898*0.88932*0.88896
