07/26/2018 17:05:00*0.88647*0.88632*0.88656*0.88627
07/26/2018 17:10:00*0.88632*0.8865*0.88656*0.88632
07/26/2018 17:15:00*0.8865*0.88667*0.8868*0.88637
07/26/2018 17:20:00*0.88667*0.88664*0.8867*0.88661
07/26/2018 17:25:00*0.88664*0.88704*0.88705*0.88662
07/26/2018 17:30:00*0.88704*0.88679*0.88704*0.88679
07/26/2018 17:35:00*0.88679*0.88693*0.88694*0.88662
07/26/2018 17:40:00*0.88693*0.88696*0.88723*0.8869
07/26/2018 17:45:00*0.88696*0.88664*0.88697*0.88661
07/26/2018 17:50:00*0.88664*0.88656*0.88665*0.88654
07/26/2018 17:55:00*0.88656*0.88654*0.88702*0.88646
07/26/2018 18:00:00*0.88654*0.88652*0.88672*0.88633
07/26/2018 18:05:00*0.88652*0.8867*0.8867*0.88602
07/26/2018 18:10:00*0.8867*0.88663*0.88673*0.88653
07/26/2018 18:15:00*0.88663*0.88658*0.88663*0.88641
07/26/2018 18:20:00*0.88658*0.88661*0.88663*0.88647
07/26/2018 18:25:00*0.88661*0.88666*0.88667*0.88658
07/26/2018 18:30:00*0.88666*0.88652*0.88666*0.88651
07/26/2018 18:35:00*0.88652*0.88652*0.88662*0.88648
07/26/2018 18:40:00*0.88652*0.88649*0.88659*0.88642
07/26/2018 18:45:00*0.88649*0.88643*0.88652*0.88642
07/26/2018 18:50:00*0.88643*0.88648*0.88649*0.88643
07/26/2018 18:55:00*0.88648*0.88649*0.88651*0.88643
07/26/2018 19:00:00*0.88649*0.8865*0.88653*0.88647
07/26/2018 19:05:00*0.8865*0.88637*0.88654*0.88637
07/26/2018 19:10:00*0.88637*0.88638*0.88643*0.88624
07/26/2018 19:15:00*0.88638*0.88647*0.8865*0.88636
07/26/2018 19:20:00*0.88647*0.88642*0.88647*0.88627
07/26/2018 19:25:00*0.88642*0.88642*0.88647*0.88639
07/26/2018 19:30:00*0.88642*0.88635*0.88647*0.88635
07/26/2018 19:35:00*0.88635*0.88637*0.88637*0.88623
07/26/2018 19:40:00*0.88637*0.88652*0.88667*0.88633
07/26/2018 19:45:00*0.88652*0.8866*0.88663*0.8865
07/26/2018 19:50:00*0.8866*0.88665*0.88683*0.88657
07/26/2018 19:55:00*0.88665*0.88672*0.88687*0.88663
07/26/2018 20:00:00*0.88672*0.88668*0.88679*0.88658
07/26/2018 20:05:00*0.88668*0.88668*0.88687*0.88667
07/26/2018 20:10:00*0.88668*0.88657*0.88671*0.88645
07/26/2018 20:15:00*0.88657*0.88633*0.88662*0.88628
07/26/2018 20:20:00*0.88633*0.88635*0.88644*0.88631
07/26/2018 20:25:00*0.88635*0.88628*0.88648*0.8862
07/26/2018 20:30:00*0.88628*0.88606*0.88663*0.88605
07/26/2018 20:35:00*0.88606*0.88603*0.88618*0.88597
07/26/2018 20:40:00*0.88603*0.88602*0.88612*0.88593
07/26/2018 20:45:00*0.88602*0.88592*0.88602*0.88585
07/26/2018 20:50:00*0.88592*0.88569*0.88594*0.88568
07/26/2018 20:55:00*0.88569*0.88554*0.8858*0.88544
07/26/2018 21:00:00*0.88554*0.8856*0.88573*0.88534
07/26/2018 21:05:00*0.8856*0.88548*0.88564*0.8854
07/26/2018 21:10:00*0.88548*0.88576*0.88582*0.88546
07/26/2018 21:15:00*0.88576*0.88605*0.88609*0.8857
07/26/2018 21:20:00*0.88605*0.88601*0.88621*0.88588
07/26/2018 21:25:00*0.88601*0.88612*0.88621*0.88586
07/26/2018 21:30:00*0.88612*0.88629*0.88629*0.88597
07/26/2018 21:35:00*0.88629*0.88588*0.88632*0.88588
07/26/2018 21:40:00*0.88588*0.88579*0.88592*0.88572
07/26/2018 21:45:00*0.88579*0.88557*0.88582*0.88557
07/26/2018 21:50:00*0.88557*0.88578*0.88579*0.88557
07/26/2018 21:55:00*0.88578*0.88542*0.88579*0.88542
07/26/2018 22:00:00*0.88542*0.88551*0.88556*0.88532
07/26/2018 22:05:00*0.88551*0.88545*0.88561*0.88542
07/26/2018 22:10:00*0.88545*0.8855*0.88556*0.88537
07/26/2018 22:15:00*0.8855*0.88562*0.88564*0.88541
07/26/2018 22:20:00*0.88562*0.88558*0.88563*0.88543
07/26/2018 22:25:00*0.88558*0.88572*0.88576*0.88557
07/26/2018 22:30:00*0.88572*0.88572*0.8858*0.8856
07/26/2018 22:35:00*0.88572*0.88567*0.88584*0.88562
07/26/2018 22:40:00*0.88567*0.88562*0.88586*0.88562
07/26/2018 22:45:00*0.88562*0.88569*0.88586*0.88562
07/26/2018 22:50:00*0.88569*0.88577*0.88578*0.88565
07/26/2018 22:55:00*0.88577*0.88567*0.88584*0.88565
07/26/2018 23:00:00*0.88567*0.88579*0.88591*0.88563
07/26/2018 23:05:00*0.88579*0.88549*0.88584*0.88549
07/26/2018 23:10:00*0.88549*0.8854*0.88552*0.88529
07/26/2018 23:15:00*0.8854*0.88523*0.88541*0.88517
07/26/2018 23:20:00*0.88523*0.88539*0.88541*0.88508
07/26/2018 23:25:00*0.88539*0.88524*0.88543*0.8852
07/26/2018 23:30:00*0.88524*0.88544*0.88548*0.88508
07/26/2018 23:35:00*0.88544*0.88539*0.88577*0.88539
07/26/2018 23:40:00*0.88539*0.88544*0.88546*0.88529
07/26/2018 23:45:00*0.88544*0.88564*0.88564*0.88542
07/26/2018 23:50:00*0.88564*0.88562*0.88576*0.88549
07/26/2018 23:55:00*0.88562*0.88564*0.8857*0.88552
07/27/2018 00:00:00*0.88564*0.88562*0.88572*0.88556
07/27/2018 00:05:00*0.88562*0.88566*0.88586*0.88557
07/27/2018 00:10:00*0.88566*0.88565*0.88573*0.88557
07/27/2018 00:15:00*0.88565*0.88562*0.88572*0.88555
07/27/2018 00:20:00*0.88562*0.8856*0.88567*0.88555
07/27/2018 00:25:00*0.8856*0.88558*0.88565*0.88557
07/27/2018 00:30:00*0.88558*0.88571*0.88572*0.88557
07/27/2018 00:35:00*0.88571*0.88565*0.88574*0.8856
07/27/2018 00:40:00*0.88565*0.88555*0.88567*0.88552
07/27/2018 00:45:00*0.88555*0.88553*0.88561*0.88542
07/27/2018 00:50:00*0.88553*0.88582*0.8859*0.88553
07/27/2018 00:55:00*0.88582*0.88574*0.88583*0.88572
07/27/2018 01:00:00*0.88574*0.88569*0.88576*0.88562
07/27/2018 01:05:00*0.88569*0.88557*0.8857*0.88542
07/27/2018 01:10:00*0.88557*0.88535*0.88562*0.88535
07/27/2018 01:15:00*0.88535*0.88543*0.88553*0.88529
07/27/2018 01:20:00*0.88543*0.88522*0.88551*0.88519
07/27/2018 01:25:00*0.88522*0.88511*0.88523*0.88503
07/27/2018 01:30:00*0.88511*0.88508*0.88512*0.88492
07/27/2018 01:35:00*0.88508*0.88507*0.88522*0.88502
07/27/2018 01:40:00*0.88507*0.88549*0.88549*0.88505
07/27/2018 01:45:00*0.88549*0.88543*0.88557*0.88542
07/27/2018 01:50:00*0.88543*0.88532*0.88548*0.88527
07/27/2018 01:55:00*0.88532*0.88535*0.88547*0.88527
07/27/2018 02:00:00*0.88535*0.88538*0.88538*0.88527
07/27/2018 02:05:00*0.88538*0.88526*0.88539*0.88513
07/27/2018 02:10:00*0.88526*0.88535*0.88537*0.88517
07/27/2018 02:15:00*0.88535*0.8854*0.88555*0.88531
07/27/2018 02:20:00*0.8854*0.88545*0.88559*0.8854
07/27/2018 02:25:00*0.88545*0.88496*0.88547*0.88492
07/27/2018 02:30:00*0.88496*0.88504*0.88508*0.8849
07/27/2018 02:35:00*0.88504*0.88539*0.88539*0.88503
07/27/2018 02:40:00*0.88539*0.88565*0.8857*0.88531
07/27/2018 02:45:00*0.88565*0.88566*0.88574*0.88556
07/27/2018 02:50:00*0.88566*0.88566*0.88571*0.88557
07/27/2018 02:55:00*0.88566*0.88595*0.88596*0.88557
07/27/2018 03:00:00*0.88595*0.88575*0.886*0.88573
07/27/2018 03:05:00*0.88575*0.8857*0.88579*0.88546
07/27/2018 03:10:00*0.8857*0.88529*0.88576*0.88528
07/27/2018 03:15:00*0.88529*0.88528*0.88547*0.88522
07/27/2018 03:20:00*0.88528*0.88547*0.88547*0.88517
07/27/2018 03:25:00*0.88547*0.8855*0.8857*0.88546
07/27/2018 03:30:00*0.8855*0.8857*0.88571*0.88535
07/27/2018 03:35:00*0.8857*0.88562*0.8857*0.88532
07/27/2018 03:40:00*0.88562*0.88547*0.88574*0.88546
07/27/2018 03:45:00*0.88547*0.8854*0.88548*0.88528
07/27/2018 03:50:00*0.8854*0.8854*0.88554*0.88537
07/27/2018 03:55:00*0.8854*0.88542*0.88546*0.88519
07/27/2018 04:00:00*0.88542*0.88518*0.88542*0.88517
07/27/2018 04:05:00*0.88518*0.8853*0.88544*0.88504
07/27/2018 04:10:00*0.8853*0.88496*0.88532*0.88495
07/27/2018 04:15:00*0.88496*0.8849*0.88508*0.88487
07/27/2018 04:20:00*0.8849*0.88502*0.88511*0.88489
07/27/2018 04:25:00*0.88502*0.88494*0.88504*0.88482
07/27/2018 04:30:00*0.88494*0.88472*0.885*0.88466
07/27/2018 04:35:00*0.88472*0.88464*0.8848*0.88456
07/27/2018 04:40:00*0.88464*0.88472*0.88477*0.88458
07/27/2018 04:45:00*0.88472*0.88447*0.88479*0.88443
07/27/2018 04:50:00*0.88447*0.88422*0.88448*0.88406
07/27/2018 04:55:00*0.88422*0.88387*0.88423*0.88382
07/27/2018 05:00:00*0.88387*0.88383*0.88393*0.88372
07/27/2018 05:05:00*0.88383*0.8842*0.88421*0.88377
07/27/2018 05:10:00*0.8842*0.88402*0.88429*0.88396
07/27/2018 05:15:00*0.88402*0.88408*0.8842*0.88398
07/27/2018 05:20:00*0.88408*0.88415*0.88421*0.88405
07/27/2018 05:25:00*0.88415*0.88417*0.88426*0.88404
07/27/2018 05:30:00*0.88417*0.88434*0.88434*0.88411
07/27/2018 05:35:00*0.88434*0.8842*0.88434*0.88409
07/27/2018 05:40:00*0.8842*0.88439*0.88453*0.8842
07/27/2018 05:45:00*0.88439*0.88417*0.88439*0.88398
07/27/2018 05:50:00*0.88417*0.88435*0.88441*0.88412
07/27/2018 05:55:00*0.88435*0.88435*0.88446*0.88426
07/27/2018 06:00:00*0.88435*0.88434*0.88438*0.88415
07/27/2018 06:05:00*0.88434*0.88428*0.88439*0.88417
07/27/2018 06:10:00*0.88428*0.88426*0.88429*0.88402
07/27/2018 06:15:00*0.88426*0.88449*0.88453*0.88422
07/27/2018 06:20:00*0.88449*0.88427*0.88455*0.88423
07/27/2018 06:25:00*0.88427*0.88424*0.88455*0.88423
07/27/2018 06:30:00*0.88424*0.88359*0.88439*0.88359
07/27/2018 06:35:00*0.88359*0.88372*0.8838*0.88347
07/27/2018 06:40:00*0.88372*0.88399*0.88399*0.8837
07/27/2018 06:45:00*0.88399*0.88401*0.88414*0.88395
07/27/2018 06:50:00*0.88401*0.88386*0.88404*0.88378
07/27/2018 06:55:00*0.88386*0.88384*0.88399*0.88378
07/27/2018 07:00:00*0.88384*0.88393*0.88396*0.88368
07/27/2018 07:05:00*0.88393*0.88402*0.88406*0.88385
07/27/2018 07:10:00*0.88402*0.88404*0.8841*0.88393
07/27/2018 07:15:00*0.88404*0.88418*0.88422*0.88393
07/27/2018 07:20:00*0.88418*0.88417*0.88418*0.88399
07/27/2018 07:25:00*0.88417*0.88411*0.8842*0.88396
07/27/2018 07:30:00*0.88411*0.88413*0.88423*0.88397
07/27/2018 07:35:00*0.88413*0.88422*0.88422*0.88402
07/27/2018 07:40:00*0.88422*0.8845*0.88457*0.88413
07/27/2018 07:45:00*0.8845*0.88452*0.88457*0.88447
07/27/2018 07:50:00*0.88452*0.88441*0.88455*0.88435
07/27/2018 07:55:00*0.88441*0.88436*0.88448*0.88433
07/27/2018 08:00:00*0.88436*0.88447*0.88464*0.88434
07/27/2018 08:05:00*0.88447*0.88434*0.88465*0.88431
07/27/2018 08:10:00*0.88434*0.88434*0.8844*0.88413
07/27/2018 08:15:00*0.88434*0.88418*0.88446*0.88416
07/27/2018 08:20:00*0.88418*0.88403*0.88418*0.88375
07/27/2018 08:25:00*0.88403*0.88391*0.88416*0.88387
07/27/2018 08:30:00*0.88391*0.88337*0.88425*0.88337
07/27/2018 08:35:00*0.88337*0.88434*0.88461*0.88317
07/27/2018 08:40:00*0.88434*0.88455*0.88463*0.88428
07/27/2018 08:45:00*0.88455*0.88507*0.88519*0.88452
07/27/2018 08:50:00*0.88507*0.88494*0.8851*0.88463
07/27/2018 08:55:00*0.88494*0.88497*0.88539*0.88493
07/27/2018 09:00:00*0.88497*0.88538*0.88558*0.88494
07/27/2018 09:05:00*0.88538*0.88565*0.88567*0.88526
07/27/2018 09:10:00*0.88565*0.88552*0.88572*0.88547
07/27/2018 09:15:00*0.88552*0.88576*0.88594*0.88544
07/27/2018 09:20:00*0.88576*0.88572*0.8859*0.88567
07/27/2018 09:25:00*0.88572*0.88587*0.88612*0.88567
07/27/2018 09:30:00*0.88587*0.88622*0.88622*0.88577
07/27/2018 09:35:00*0.88622*0.88638*0.88647*0.88612
07/27/2018 09:40:00*0.88638*0.88685*0.88687*0.88616
07/27/2018 09:45:00*0.88685*0.88682*0.88689*0.88657
07/27/2018 09:50:00*0.88682*0.88712*0.88712*0.88667
07/27/2018 09:55:00*0.88712*0.88694*0.88719*0.88692
07/27/2018 10:00:00*0.88694*0.88739*0.88753*0.88692
07/27/2018 10:05:00*0.88739*0.88747*0.88777*0.88724
07/27/2018 10:10:00*0.88747*0.88712*0.88765*0.88712
07/27/2018 10:15:00*0.88712*0.88707*0.88721*0.88679
07/27/2018 10:20:00*0.88707*0.88675*0.88721*0.8867
07/27/2018 10:25:00*0.88675*0.88729*0.88732*0.88662
07/27/2018 10:30:00*0.88729*0.88779*0.8878*0.88726
07/27/2018 10:35:00*0.88779*0.88746*0.88799*0.88733
07/27/2018 10:40:00*0.88746*0.88705*0.88776*0.88698
07/27/2018 10:45:00*0.88705*0.88707*0.8872*0.88692
07/27/2018 10:50:00*0.88707*0.88704*0.88717*0.88687
07/27/2018 10:55:00*0.88704*0.88715*0.88733*0.88695
07/27/2018 11:00:00*0.88715*0.88697*0.88723*0.88675
07/27/2018 11:05:00*0.88697*0.88695*0.88711*0.88675
07/27/2018 11:10:00*0.88695*0.88701*0.88715*0.88693
07/27/2018 11:15:00*0.88701*0.88684*0.88712*0.88668
07/27/2018 11:20:00*0.88684*0.88701*0.88704*0.88684
07/27/2018 11:25:00*0.88701*0.88717*0.88717*0.88692
07/27/2018 11:30:00*0.88717*0.88703*0.88717*0.88697
07/27/2018 11:35:00*0.88703*0.88708*0.88714*0.88697
07/27/2018 11:40:00*0.88708*0.88704*0.88726*0.887
07/27/2018 11:45:00*0.88704*0.88713*0.88727*0.88698
07/27/2018 11:50:00*0.88713*0.88726*0.88733*0.88712
07/27/2018 11:55:00*0.88726*0.88758*0.88763*0.88725
07/27/2018 12:00:00*0.88758*0.88753*0.88764*0.88731
07/27/2018 12:05:00*0.88753*0.88739*0.88755*0.88728
07/27/2018 12:10:00*0.88739*0.88746*0.88751*0.88729
07/27/2018 12:15:00*0.88746*0.88762*0.88762*0.88727
07/27/2018 12:20:00*0.88762*0.88773*0.88777*0.88748
07/27/2018 12:25:00*0.88773*0.88779*0.88782*0.88766
07/27/2018 12:30:00*0.88779*0.88783*0.88792*0.88767
07/27/2018 12:35:00*0.88783*0.88757*0.8879*0.88754
07/27/2018 12:40:00*0.88757*0.88776*0.88781*0.88755
07/27/2018 12:45:00*0.88776*0.88758*0.88779*0.88752
07/27/2018 12:50:00*0.88758*0.88747*0.88772*0.88747
07/27/2018 12:55:00*0.88747*0.88748*0.88768*0.88747
07/27/2018 13:00:00*0.88748*0.88807*0.88825*0.88741
07/27/2018 13:05:00*0.88807*0.88767*0.88812*0.88759
07/27/2018 13:10:00*0.88767*0.88772*0.88778*0.88754
07/27/2018 13:15:00*0.88772*0.88742*0.88772*0.88739
07/27/2018 13:20:00*0.88742*0.88717*0.88748*0.8871
07/27/2018 13:25:00*0.88717*0.88711*0.88727*0.88705
07/27/2018 13:30:00*0.88711*0.88694*0.88723*0.88694
07/27/2018 13:35:00*0.88694*0.88712*0.88725*0.88694
07/27/2018 13:40:00*0.88712*0.88711*0.88742*0.88704
07/27/2018 13:45:00*0.88711*0.88715*0.88727*0.88705
07/27/2018 13:50:00*0.88715*0.88728*0.88729*0.88703
07/27/2018 13:55:00*0.88728*0.8874*0.88758*0.88725
07/27/2018 14:00:00*0.8874*0.88749*0.88754*0.88736
07/27/2018 14:05:00*0.88749*0.88749*0.88764*0.88743
07/27/2018 14:10:00*0.88749*0.88747*0.88767*0.88738
07/27/2018 14:15:00*0.88747*0.88761*0.88766*0.88745
07/27/2018 14:20:00*0.88761*0.88771*0.88778*0.88758
07/27/2018 14:25:00*0.88771*0.88757*0.88787*0.88745
07/27/2018 14:30:00*0.88757*0.8876*0.88763*0.88744
07/27/2018 14:35:00*0.8876*0.8875*0.88762*0.88742
07/27/2018 14:40:00*0.8875*0.88768*0.88783*0.88747
07/27/2018 14:45:00*0.88768*0.88763*0.88774*0.88752
07/27/2018 14:50:00*0.88763*0.88769*0.88776*0.88748
07/27/2018 14:55:00*0.88769*0.88797*0.88805*0.88757
07/27/2018 15:00:00*0.88797*0.88793*0.8881*0.88791
07/27/2018 15:05:00*0.88793*0.88782*0.88795*0.88768
07/27/2018 15:10:00*0.88782*0.88767*0.88782*0.88757
07/27/2018 15:15:00*0.88767*0.88777*0.88777*0.88747
07/27/2018 15:20:00*0.88777*0.88785*0.88797*0.88772
07/27/2018 15:25:00*0.88785*0.88763*0.88791*0.88762
07/27/2018 15:30:00*0.88763*0.88774*0.88775*0.88744
07/27/2018 15:35:00*0.88774*0.88757*0.88778*0.88752
07/27/2018 15:40:00*0.88757*0.88757*0.88764*0.88752
07/27/2018 15:45:00*0.88757*0.88757*0.88759*0.88742
07/27/2018 15:50:00*0.88757*0.88744*0.88757*0.88739
07/27/2018 15:55:00*0.88744*0.88738*0.88752*0.88732
07/27/2018 16:00:00*0.88738*0.88737*0.88759*0.88732
07/27/2018 16:05:00*0.88737*0.88737*0.88752*0.88732
07/27/2018 16:10:00*0.88737*0.88744*0.88747*0.88737
07/27/2018 16:15:00*0.88744*0.88742*0.88757*0.88732
07/27/2018 16:20:00*0.88742*0.88737*0.88755*0.88735
07/27/2018 16:25:00*0.88737*0.8873*0.88737*0.88727
07/27/2018 16:30:00*0.8873*0.88727*0.88742*0.88722
07/27/2018 16:35:00*0.88727*0.88727*0.88732*0.88722
07/27/2018 16:40:00*0.88727*0.88727*0.88742*0.88722
07/27/2018 16:45:00*0.88727*0.88768*0.88784*0.88727
07/27/2018 16:50:00*0.88768*0.88744*0.88772*0.88741
07/27/2018 16:55:00*0.88744*0.88767*0.88767*0.88744
07/27/2018 17:00:00*0.88767*0.88672*0.88777*0.88667
