07/25/2018 17:05:00*0.89162*0.89162*0.89177*0.89147
07/25/2018 17:10:00*0.89162*0.89167*0.89182*0.89144
07/25/2018 17:15:00*0.89167*0.89172*0.89174*0.89167
07/25/2018 17:20:00*0.89172*0.89167*0.89179*0.89166
07/25/2018 17:25:00*0.89167*0.89163*0.89169*0.89161
07/25/2018 17:30:00*0.89163*0.89162*0.89168*0.89159
07/25/2018 17:35:00*0.89162*0.89162*0.89166*0.89146
07/25/2018 17:40:00*0.89162*0.89188*0.89197*0.89162
07/25/2018 17:45:00*0.89188*0.89177*0.89191*0.89152
07/25/2018 17:50:00*0.89177*0.89174*0.89186*0.89156
07/25/2018 17:55:00*0.89174*0.89189*0.89189*0.8915
07/25/2018 18:00:00*0.89189*0.89153*0.89192*0.89101
07/25/2018 18:05:00*0.89153*0.89162*0.8917*0.89099
07/25/2018 18:10:00*0.89162*0.89175*0.89178*0.89159
07/25/2018 18:15:00*0.89175*0.89176*0.89188*0.89171
07/25/2018 18:20:00*0.89176*0.89182*0.89202*0.89175
07/25/2018 18:25:00*0.89182*0.89187*0.89189*0.89172
07/25/2018 18:30:00*0.89187*0.89202*0.89203*0.89185
07/25/2018 18:35:00*0.89202*0.89172*0.89202*0.89171
07/25/2018 18:40:00*0.89172*0.89156*0.89178*0.89156
07/25/2018 18:45:00*0.89156*0.89157*0.89158*0.89149
07/25/2018 18:50:00*0.89157*0.89155*0.89157*0.89147
07/25/2018 18:55:00*0.89155*0.8915*0.89156*0.89144
07/25/2018 19:00:00*0.8915*0.89167*0.89168*0.89146
07/25/2018 19:05:00*0.89167*0.89185*0.8919*0.89167
07/25/2018 19:10:00*0.89185*0.89166*0.89185*0.89166
07/25/2018 19:15:00*0.89166*0.89214*0.89216*0.89166
07/25/2018 19:20:00*0.89214*0.89213*0.8922*0.89191
07/25/2018 19:25:00*0.89213*0.89209*0.89219*0.89199
07/25/2018 19:30:00*0.89209*0.89207*0.89222*0.89195
07/25/2018 19:35:00*0.89207*0.89195*0.89212*0.89187
07/25/2018 19:40:00*0.89195*0.89202*0.89221*0.89195
07/25/2018 19:45:00*0.89202*0.89215*0.89216*0.89197
07/25/2018 19:50:00*0.89215*0.89229*0.89235*0.89199
07/25/2018 19:55:00*0.89229*0.89203*0.89229*0.89201
07/25/2018 20:00:00*0.89203*0.89211*0.89212*0.89199
07/25/2018 20:05:00*0.89211*0.89243*0.89255*0.89203
07/25/2018 20:10:00*0.89243*0.89236*0.89247*0.89217
07/25/2018 20:15:00*0.89236*0.89243*0.89251*0.89226
07/25/2018 20:20:00*0.89243*0.89217*0.89245*0.89212
07/25/2018 20:25:00*0.89217*0.89214*0.89232*0.89205
07/25/2018 20:30:00*0.89214*0.89203*0.89224*0.89197
07/25/2018 20:35:00*0.89203*0.89197*0.89206*0.89174
07/25/2018 20:40:00*0.89197*0.8918*0.89199*0.89152
07/25/2018 20:45:00*0.8918*0.89178*0.89187*0.89167
07/25/2018 20:50:00*0.89178*0.89198*0.892*0.89177
07/25/2018 20:55:00*0.89198*0.89228*0.89236*0.89193
07/25/2018 21:00:00*0.89228*0.89217*0.89228*0.89199
07/25/2018 21:05:00*0.89217*0.89223*0.89236*0.89198
07/25/2018 21:10:00*0.89223*0.89212*0.89234*0.89212
07/25/2018 21:15:00*0.89212*0.89182*0.89212*0.89178
07/25/2018 21:20:00*0.89182*0.89208*0.89215*0.8917
07/25/2018 21:25:00*0.89208*0.89212*0.89217*0.89197
07/25/2018 21:30:00*0.89212*0.89157*0.89212*0.89152
07/25/2018 21:35:00*0.89157*0.89147*0.89183*0.8914
07/25/2018 21:40:00*0.89147*0.8914*0.89165*0.89118
07/25/2018 21:45:00*0.8914*0.89166*0.89166*0.8914
07/25/2018 21:50:00*0.89166*0.89138*0.89168*0.89111
07/25/2018 21:55:00*0.89138*0.89128*0.8914*0.89122
07/25/2018 22:00:00*0.89128*0.89121*0.89133*0.89119
07/25/2018 22:05:00*0.89121*0.89099*0.89126*0.89092
07/25/2018 22:10:00*0.89099*0.89102*0.89112*0.89093
07/25/2018 22:15:00*0.89102*0.89114*0.89119*0.89097
07/25/2018 22:20:00*0.89114*0.89129*0.89134*0.89102
07/25/2018 22:25:00*0.89129*0.89127*0.89142*0.89118
07/25/2018 22:30:00*0.89127*0.89114*0.89134*0.89111
07/25/2018 22:35:00*0.89114*0.89114*0.8913*0.89103
07/25/2018 22:40:00*0.89114*0.89114*0.89134*0.89113
07/25/2018 22:45:00*0.89114*0.89109*0.8913*0.89104
07/25/2018 22:50:00*0.89109*0.89112*0.8912*0.89094
07/25/2018 22:55:00*0.89112*0.89101*0.89115*0.89101
07/25/2018 23:00:00*0.89101*0.89132*0.89135*0.891
07/25/2018 23:05:00*0.89132*0.89097*0.89142*0.89097
07/25/2018 23:10:00*0.89097*0.89102*0.89114*0.89097
07/25/2018 23:15:00*0.89102*0.89119*0.89123*0.89098
07/25/2018 23:20:00*0.89119*0.89122*0.89142*0.89113
07/25/2018 23:25:00*0.89122*0.89112*0.89125*0.8911
07/25/2018 23:30:00*0.89112*0.89105*0.89123*0.89103
07/25/2018 23:35:00*0.89105*0.891*0.89118*0.89099
07/25/2018 23:40:00*0.891*0.89121*0.89121*0.89089
07/25/2018 23:45:00*0.89121*0.8914*0.89154*0.8912
07/25/2018 23:50:00*0.8914*0.8915*0.89154*0.89133
07/25/2018 23:55:00*0.8915*0.89143*0.89153*0.89129
07/26/2018 00:00:00*0.89143*0.89129*0.89143*0.89127
07/26/2018 00:05:00*0.89129*0.89135*0.89137*0.89119
07/26/2018 00:10:00*0.89135*0.89122*0.89136*0.89122
07/26/2018 00:15:00*0.89122*0.89113*0.89123*0.89107
07/26/2018 00:20:00*0.89113*0.89106*0.89115*0.891
07/26/2018 00:25:00*0.89106*0.89124*0.89135*0.89098
07/26/2018 00:30:00*0.89124*0.89137*0.8914*0.8912
07/26/2018 00:35:00*0.89137*0.89127*0.89147*0.89127
07/26/2018 00:40:00*0.89127*0.89117*0.89133*0.89113
07/26/2018 00:45:00*0.89117*0.89136*0.89142*0.89109
07/26/2018 00:50:00*0.89136*0.89154*0.89158*0.89134
07/26/2018 00:55:00*0.89154*0.89147*0.89154*0.89144
07/26/2018 01:00:00*0.89147*0.89126*0.89148*0.89125
07/26/2018 01:05:00*0.89126*0.89127*0.89133*0.89114
07/26/2018 01:10:00*0.89127*0.8911*0.89132*0.891
07/26/2018 01:15:00*0.8911*0.89136*0.8914*0.89108
07/26/2018 01:20:00*0.89136*0.89138*0.8915*0.89128
07/26/2018 01:25:00*0.89138*0.89116*0.89142*0.89111
07/26/2018 01:30:00*0.89116*0.8913*0.8914*0.89114
07/26/2018 01:35:00*0.8913*0.89131*0.89141*0.89128
07/26/2018 01:40:00*0.89131*0.89138*0.89147*0.89127
07/26/2018 01:45:00*0.89138*0.89154*0.89166*0.89132
07/26/2018 01:50:00*0.89154*0.89147*0.89177*0.89144
07/26/2018 01:55:00*0.89147*0.89151*0.89155*0.89134
07/26/2018 02:00:00*0.89151*0.89107*0.89155*0.89107
07/26/2018 02:05:00*0.89107*0.89124*0.89139*0.891
07/26/2018 02:10:00*0.89124*0.89122*0.89146*0.89102
07/26/2018 02:15:00*0.89122*0.89122*0.89136*0.89102
07/26/2018 02:20:00*0.89122*0.89152*0.89153*0.89122
07/26/2018 02:25:00*0.89152*0.89139*0.89153*0.89127
07/26/2018 02:30:00*0.89139*0.89155*0.89159*0.89132
07/26/2018 02:35:00*0.89155*0.89137*0.89167*0.89131
07/26/2018 02:40:00*0.89137*0.89133*0.89148*0.89122
07/26/2018 02:45:00*0.89133*0.89117*0.89136*0.89097
07/26/2018 02:50:00*0.89117*0.89113*0.89141*0.89107
07/26/2018 02:55:00*0.89113*0.89092*0.8913*0.89082
07/26/2018 03:00:00*0.89092*0.89083*0.89099*0.89081
07/26/2018 03:05:00*0.89083*0.89074*0.89095*0.89062
07/26/2018 03:10:00*0.89074*0.89094*0.89108*0.89074
07/26/2018 03:15:00*0.89094*0.89087*0.89098*0.89072
07/26/2018 03:20:00*0.89087*0.89066*0.89096*0.89057
07/26/2018 03:25:00*0.89066*0.89053*0.89087*0.89052
07/26/2018 03:30:00*0.89053*0.89037*0.89064*0.89032
07/26/2018 03:35:00*0.89037*0.89038*0.89044*0.89027
07/26/2018 03:40:00*0.89038*0.8903*0.8906*0.89016
07/26/2018 03:45:00*0.8903*0.89027*0.89041*0.89012
07/26/2018 03:50:00*0.89027*0.89042*0.89044*0.89016
07/26/2018 03:55:00*0.89042*0.89065*0.89067*0.89037
07/26/2018 04:00:00*0.89065*0.89047*0.89065*0.89044
07/26/2018 04:05:00*0.89047*0.89079*0.89082*0.89047
07/26/2018 04:10:00*0.89079*0.89057*0.89079*0.89057
07/26/2018 04:15:00*0.89057*0.89057*0.89057*0.89037
07/26/2018 04:20:00*0.89057*0.8905*0.89059*0.89047
07/26/2018 04:25:00*0.8905*0.89048*0.89061*0.89033
07/26/2018 04:30:00*0.89048*0.89043*0.89059*0.89037
07/26/2018 04:35:00*0.89043*0.89038*0.89044*0.89017
07/26/2018 04:40:00*0.89038*0.89066*0.89067*0.89037
07/26/2018 04:45:00*0.89066*0.89069*0.89085*0.89057
07/26/2018 04:50:00*0.89069*0.89068*0.89092*0.89057
07/26/2018 04:55:00*0.89068*0.89074*0.89077*0.89052
07/26/2018 05:00:00*0.89074*0.89062*0.89075*0.89052
07/26/2018 05:05:00*0.89062*0.89044*0.89072*0.89042
07/26/2018 05:10:00*0.89044*0.89021*0.89047*0.8901
07/26/2018 05:15:00*0.89021*0.89008*0.89028*0.89002
07/26/2018 05:20:00*0.89008*0.89018*0.89031*0.89003
07/26/2018 05:25:00*0.89018*0.89019*0.89026*0.88993
07/26/2018 05:30:00*0.89019*0.89011*0.89027*0.89005
07/26/2018 05:35:00*0.89011*0.88967*0.89012*0.88962
07/26/2018 05:40:00*0.88967*0.88973*0.88976*0.88952
07/26/2018 05:45:00*0.88973*0.88959*0.89001*0.88949
07/26/2018 05:50:00*0.88959*0.88949*0.88963*0.88922
07/26/2018 05:55:00*0.88949*0.88967*0.88973*0.88942
07/26/2018 06:00:00*0.88967*0.88976*0.88991*0.88952
07/26/2018 06:05:00*0.88976*0.88957*0.88979*0.88953
07/26/2018 06:10:00*0.88957*0.88934*0.88958*0.88932
07/26/2018 06:15:00*0.88934*0.88912*0.88934*0.88892
07/26/2018 06:20:00*0.88912*0.88904*0.88919*0.88887
07/26/2018 06:25:00*0.88904*0.88887*0.88908*0.88882
07/26/2018 06:30:00*0.88887*0.8892*0.88925*0.88878
07/26/2018 06:35:00*0.8892*0.88918*0.88933*0.88912
07/26/2018 06:40:00*0.88918*0.88882*0.88923*0.88879
07/26/2018 06:45:00*0.88882*0.88902*0.88915*0.88882
07/26/2018 06:50:00*0.88902*0.88892*0.88903*0.88885
07/26/2018 06:55:00*0.88892*0.88888*0.88894*0.88872
07/26/2018 07:00:00*0.88888*0.88887*0.88892*0.88877
07/26/2018 07:05:00*0.88887*0.88877*0.88887*0.88863
07/26/2018 07:10:00*0.88877*0.88853*0.88899*0.88847
07/26/2018 07:15:00*0.88853*0.88865*0.88874*0.88847
07/26/2018 07:20:00*0.88865*0.88875*0.88877*0.88849
07/26/2018 07:25:00*0.88875*0.88912*0.88918*0.88867
07/26/2018 07:30:00*0.88912*0.88923*0.88937*0.88912
07/26/2018 07:35:00*0.88923*0.88917*0.88934*0.88894
07/26/2018 07:40:00*0.88917*0.88932*0.88942*0.88912
07/26/2018 07:45:00*0.88932*0.88957*0.88972*0.88925
07/26/2018 07:50:00*0.88957*0.88972*0.88975*0.88937
07/26/2018 07:55:00*0.88972*0.88972*0.88993*0.8896
07/26/2018 08:00:00*0.88972*0.89016*0.89017*0.88969
07/26/2018 08:05:00*0.89016*0.89027*0.89028*0.88988
07/26/2018 08:10:00*0.89027*0.88959*0.89032*0.88952
07/26/2018 08:15:00*0.88959*0.88933*0.88969*0.88932
07/26/2018 08:20:00*0.88933*0.88892*0.88936*0.88892
07/26/2018 08:25:00*0.88892*0.88891*0.88914*0.88884
07/26/2018 08:30:00*0.88891*0.88879*0.88924*0.88879
07/26/2018 08:35:00*0.88879*0.88893*0.88934*0.88875
07/26/2018 08:40:00*0.88893*0.88898*0.88939*0.88861
07/26/2018 08:45:00*0.88898*0.88901*0.88924*0.88896
07/26/2018 08:50:00*0.88901*0.88865*0.88908*0.88865
07/26/2018 08:55:00*0.88865*0.88842*0.88879*0.88835
07/26/2018 09:00:00*0.88842*0.88847*0.88857*0.88808
07/26/2018 09:05:00*0.88847*0.88832*0.88859*0.88812
07/26/2018 09:10:00*0.88832*0.88806*0.88842*0.88803
07/26/2018 09:15:00*0.88806*0.88828*0.88843*0.88803
07/26/2018 09:20:00*0.88828*0.8887*0.88872*0.8881
07/26/2018 09:25:00*0.8887*0.88839*0.88892*0.88839
07/26/2018 09:30:00*0.88839*0.88823*0.88851*0.88817
07/26/2018 09:35:00*0.88823*0.88802*0.88838*0.88783
07/26/2018 09:40:00*0.88802*0.88731*0.88812*0.88703
07/26/2018 09:45:00*0.88731*0.88769*0.88789*0.88709
07/26/2018 09:50:00*0.88769*0.88774*0.88781*0.88742
07/26/2018 09:55:00*0.88774*0.88773*0.88782*0.88747
07/26/2018 10:00:00*0.88773*0.8878*0.88829*0.88765
07/26/2018 10:05:00*0.8878*0.88727*0.88788*0.8872
07/26/2018 10:10:00*0.88727*0.88729*0.8878*0.88714
07/26/2018 10:15:00*0.88729*0.88732*0.88754*0.88713
07/26/2018 10:20:00*0.88732*0.88748*0.88757*0.88692
07/26/2018 10:25:00*0.88748*0.88777*0.88795*0.88693
07/26/2018 10:30:00*0.88777*0.88841*0.88842*0.88737
07/26/2018 10:35:00*0.88841*0.88792*0.88848*0.88789
07/26/2018 10:40:00*0.88792*0.88773*0.88804*0.88767
07/26/2018 10:45:00*0.88773*0.88772*0.88834*0.88762
07/26/2018 10:50:00*0.88772*0.88747*0.88789*0.8874
07/26/2018 10:55:00*0.88747*0.88768*0.88774*0.88737
07/26/2018 11:00:00*0.88768*0.8884*0.8885*0.88764
07/26/2018 11:05:00*0.8884*0.88782*0.88851*0.88772
07/26/2018 11:10:00*0.88782*0.88739*0.88791*0.88737
07/26/2018 11:15:00*0.88739*0.88757*0.88761*0.8873
07/26/2018 11:20:00*0.88757*0.88779*0.88789*0.88748
07/26/2018 11:25:00*0.88779*0.88764*0.88802*0.88762
07/26/2018 11:30:00*0.88764*0.88792*0.88797*0.8873
07/26/2018 11:35:00*0.88792*0.88789*0.88811*0.88778
07/26/2018 11:40:00*0.88789*0.88809*0.88812*0.88789
07/26/2018 11:45:00*0.88809*0.88792*0.8881*0.8879
07/26/2018 11:50:00*0.88792*0.88754*0.88795*0.88742
07/26/2018 11:55:00*0.88754*0.88775*0.88786*0.88752
07/26/2018 12:00:00*0.88775*0.8879*0.88792*0.88759
07/26/2018 12:05:00*0.8879*0.88764*0.88805*0.88753
07/26/2018 12:10:00*0.88764*0.88772*0.88787*0.88752
07/26/2018 12:15:00*0.88772*0.8877*0.88782*0.88757
07/26/2018 12:20:00*0.8877*0.88762*0.88784*0.88749
07/26/2018 12:25:00*0.88762*0.8876*0.88766*0.88747
07/26/2018 12:30:00*0.8876*0.88753*0.88769*0.88752
07/26/2018 12:35:00*0.88753*0.88757*0.88769*0.88747
07/26/2018 12:40:00*0.88757*0.88728*0.88759*0.88724
07/26/2018 12:45:00*0.88728*0.88738*0.88743*0.88722
07/26/2018 12:50:00*0.88738*0.88745*0.88756*0.8873
07/26/2018 12:55:00*0.88745*0.88752*0.88754*0.88726
07/26/2018 13:00:00*0.88752*0.88743*0.88762*0.88742
07/26/2018 13:05:00*0.88743*0.88738*0.88755*0.88726
07/26/2018 13:10:00*0.88738*0.88736*0.88751*0.88714
07/26/2018 13:15:00*0.88736*0.88745*0.88749*0.88728
07/26/2018 13:20:00*0.88745*0.88725*0.88748*0.88723
07/26/2018 13:25:00*0.88725*0.88736*0.8875*0.88724
07/26/2018 13:30:00*0.88736*0.88761*0.88762*0.88733
07/26/2018 13:35:00*0.88761*0.88742*0.88768*0.88741
07/26/2018 13:40:00*0.88742*0.88704*0.8875*0.88703
07/26/2018 13:45:00*0.88704*0.88726*0.88727*0.887
07/26/2018 13:50:00*0.88726*0.88712*0.88739*0.88706
07/26/2018 13:55:00*0.88712*0.88719*0.88731*0.88707
07/26/2018 14:00:00*0.88719*0.88717*0.88727*0.88708
07/26/2018 14:05:00*0.88717*0.88704*0.8873*0.88703
07/26/2018 14:10:00*0.88704*0.8871*0.88722*0.88699
07/26/2018 14:15:00*0.8871*0.88706*0.88712*0.88693
07/26/2018 14:20:00*0.88706*0.88687*0.88706*0.88686
07/26/2018 14:25:00*0.88687*0.88682*0.88692*0.88667
07/26/2018 14:30:00*0.88682*0.88679*0.88683*0.88658
07/26/2018 14:35:00*0.88679*0.88679*0.88699*0.88672
07/26/2018 14:40:00*0.88679*0.88668*0.8869*0.88668
07/26/2018 14:45:00*0.88668*0.88677*0.88682*0.88658
07/26/2018 14:50:00*0.88677*0.88662*0.88682*0.88652
07/26/2018 14:55:00*0.88662*0.88659*0.88672*0.88652
07/26/2018 15:00:00*0.88659*0.88677*0.88691*0.88658
07/26/2018 15:05:00*0.88677*0.88686*0.88702*0.88663
07/26/2018 15:10:00*0.88686*0.88693*0.88696*0.88678
07/26/2018 15:15:00*0.88693*0.8869*0.88693*0.88685
07/26/2018 15:20:00*0.8869*0.88673*0.8869*0.88649
07/26/2018 15:25:00*0.88673*0.88651*0.88673*0.88643
07/26/2018 15:30:00*0.88651*0.88625*0.88651*0.88617
07/26/2018 15:35:00*0.88625*0.88622*0.88633*0.88618
07/26/2018 15:40:00*0.88622*0.88634*0.88639*0.88622
07/26/2018 15:45:00*0.88634*0.88649*0.88649*0.88629
07/26/2018 15:50:00*0.88649*0.8866*0.88663*0.88627
07/26/2018 15:55:00*0.8866*0.88668*0.88668*0.8865
07/26/2018 16:00:00*0.88668*0.88652*0.88673*0.8864
07/26/2018 16:05:00*0.88652*0.88662*0.88672*0.88641
07/26/2018 16:10:00*0.88662*0.88666*0.88686*0.88658
07/26/2018 16:15:00*0.88666*0.8868*0.88689*0.88662
07/26/2018 16:20:00*0.8868*0.88662*0.8868*0.88662
07/26/2018 16:25:00*0.88662*0.88676*0.88681*0.88662
07/26/2018 16:30:00*0.88676*0.88657*0.8868*0.88657
07/26/2018 16:35:00*0.88657*0.88679*0.88687*0.88657
07/26/2018 16:40:00*0.88679*0.88672*0.88682*0.88657
07/26/2018 16:45:00*0.88672*0.88673*0.88693*0.88667
07/26/2018 16:50:00*0.88673*0.88675*0.8868*0.88657
07/26/2018 16:55:00*0.88675*0.8868*0.88692*0.88664
07/26/2018 17:00:00*0.8868*0.88647*0.88711*0.88632
