07/24/2018 17:05:00*0.89417*0.8946*0.89472*0.89412
07/24/2018 17:10:00*0.8946*0.894*0.89461*0.894
07/24/2018 17:15:00*0.894*0.8942*0.89422*0.89392
07/24/2018 17:20:00*0.8942*0.89442*0.89472*0.89407
07/24/2018 17:25:00*0.89442*0.89472*0.89474*0.89432
07/24/2018 17:30:00*0.89472*0.8945*0.89477*0.89446
07/24/2018 17:35:00*0.8945*0.89455*0.89461*0.89394
07/24/2018 17:40:00*0.89455*0.895*0.895*0.89455
07/24/2018 17:45:00*0.895*0.89505*0.89513*0.895
07/24/2018 17:50:00*0.89505*0.89502*0.89508*0.89483
07/24/2018 17:55:00*0.89502*0.89519*0.89521*0.89496
07/24/2018 18:00:00*0.89519*0.89542*0.89542*0.89519
07/24/2018 18:05:00*0.89542*0.8948*0.89542*0.89467
07/24/2018 18:10:00*0.8948*0.89477*0.89492*0.89475
07/24/2018 18:15:00*0.89477*0.8949*0.8949*0.89474
07/24/2018 18:20:00*0.8949*0.89502*0.89502*0.89487
07/24/2018 18:25:00*0.89502*0.89492*0.89502*0.89482
07/24/2018 18:30:00*0.89492*0.89492*0.89492*0.89484
07/24/2018 18:35:00*0.89492*0.89482*0.89492*0.89477
07/24/2018 18:40:00*0.89482*0.89477*0.89492*0.89467
07/24/2018 18:45:00*0.89477*0.89482*0.89484*0.89472
07/24/2018 18:50:00*0.89482*0.89417*0.89482*0.89402
07/24/2018 18:55:00*0.89417*0.89424*0.8943*0.89405
07/24/2018 19:00:00*0.89424*0.89455*0.89459*0.89424
07/24/2018 19:05:00*0.89455*0.89469*0.89481*0.89451
07/24/2018 19:10:00*0.89469*0.8948*0.89482*0.89462
07/24/2018 19:15:00*0.8948*0.89482*0.89489*0.89477
07/24/2018 19:20:00*0.89482*0.89472*0.89492*0.89471
07/24/2018 19:25:00*0.89472*0.89468*0.89479*0.89452
07/24/2018 19:30:00*0.89468*0.89489*0.89493*0.89467
07/24/2018 19:35:00*0.89489*0.89477*0.89489*0.89475
07/24/2018 19:40:00*0.89477*0.89472*0.8948*0.8947
07/24/2018 19:45:00*0.89472*0.89455*0.89478*0.89455
07/24/2018 19:50:00*0.89455*0.89438*0.89458*0.89427
07/24/2018 19:55:00*0.89438*0.89426*0.8945*0.89426
07/24/2018 20:00:00*0.89426*0.89413*0.89438*0.89413
07/24/2018 20:05:00*0.89413*0.89438*0.89445*0.8941
07/24/2018 20:10:00*0.89438*0.89464*0.89467*0.89434
07/24/2018 20:15:00*0.89464*0.8943*0.89469*0.89423
07/24/2018 20:20:00*0.8943*0.89437*0.89444*0.8941
07/24/2018 20:25:00*0.89437*0.89402*0.89441*0.89402
07/24/2018 20:30:00*0.89402*0.89412*0.89426*0.89402
07/24/2018 20:35:00*0.89412*0.89413*0.89418*0.89404
07/24/2018 20:40:00*0.89413*0.89434*0.89441*0.89411
07/24/2018 20:45:00*0.89434*0.8949*0.89497*0.89428
07/24/2018 20:50:00*0.8949*0.89477*0.89495*0.89474
07/24/2018 20:55:00*0.89477*0.8948*0.8949*0.89463
07/24/2018 21:00:00*0.8948*0.8947*0.89496*0.89448
07/24/2018 21:05:00*0.8947*0.8944*0.89472*0.89435
07/24/2018 21:10:00*0.8944*0.89452*0.89457*0.89432
07/24/2018 21:15:00*0.89452*0.89428*0.89456*0.89427
07/24/2018 21:20:00*0.89428*0.8944*0.89452*0.89407
07/24/2018 21:25:00*0.8944*0.8943*0.89445*0.89412
07/24/2018 21:30:00*0.8943*0.89412*0.89431*0.89398
07/24/2018 21:35:00*0.89412*0.89429*0.89471*0.89402
07/24/2018 21:40:00*0.89429*0.89399*0.89435*0.89382
07/24/2018 21:45:00*0.89399*0.89412*0.89422*0.89373
07/24/2018 21:50:00*0.89412*0.89422*0.8943*0.89377
07/24/2018 21:55:00*0.89422*0.89443*0.89443*0.89416
07/24/2018 22:00:00*0.89443*0.89402*0.89447*0.89397
07/24/2018 22:05:00*0.89402*0.89402*0.89417*0.89392
07/24/2018 22:10:00*0.89402*0.89403*0.89412*0.89387
07/24/2018 22:15:00*0.89403*0.89404*0.89418*0.89382
07/24/2018 22:20:00*0.89404*0.89388*0.89412*0.89376
07/24/2018 22:25:00*0.89388*0.89375*0.89405*0.89375
07/24/2018 22:30:00*0.89375*0.89391*0.89398*0.89349
07/24/2018 22:35:00*0.89391*0.89364*0.89393*0.89358
07/24/2018 22:40:00*0.89364*0.89364*0.89386*0.89357
07/24/2018 22:45:00*0.89364*0.89374*0.8938*0.89351
07/24/2018 22:50:00*0.89374*0.89344*0.89394*0.89344
07/24/2018 22:55:00*0.89344*0.8936*0.89377*0.89344
07/24/2018 23:00:00*0.8936*0.89378*0.89386*0.89349
07/24/2018 23:05:00*0.89378*0.89343*0.89378*0.89336
07/24/2018 23:10:00*0.89343*0.89342*0.89357*0.89322
07/24/2018 23:15:00*0.89342*0.8935*0.89367*0.89332
07/24/2018 23:20:00*0.8935*0.89362*0.89382*0.89344
07/24/2018 23:25:00*0.89362*0.89318*0.89367*0.89317
07/24/2018 23:30:00*0.89318*0.89362*0.89362*0.89311
07/24/2018 23:35:00*0.89362*0.89376*0.89382*0.89362
07/24/2018 23:40:00*0.89376*0.89373*0.89385*0.89372
07/24/2018 23:45:00*0.89373*0.89392*0.89392*0.89372
07/24/2018 23:50:00*0.89392*0.89372*0.89392*0.89372
07/24/2018 23:55:00*0.89372*0.89364*0.89382*0.89362
07/25/2018 00:00:00*0.89364*0.89373*0.89373*0.8935
07/25/2018 00:05:00*0.89373*0.89359*0.8938*0.89357
07/25/2018 00:10:00*0.89359*0.89382*0.89392*0.89359
07/25/2018 00:15:00*0.89382*0.89392*0.89413*0.89377
07/25/2018 00:20:00*0.89392*0.89377*0.89395*0.89367
07/25/2018 00:25:00*0.89377*0.89387*0.8939*0.89368
07/25/2018 00:30:00*0.89387*0.89387*0.89397*0.89387
07/25/2018 00:35:00*0.89387*0.89397*0.89402*0.89362
07/25/2018 00:40:00*0.89397*0.89385*0.89402*0.89382
07/25/2018 00:45:00*0.89385*0.89377*0.89391*0.89367
07/25/2018 00:50:00*0.89377*0.89372*0.89377*0.89357
07/25/2018 00:55:00*0.89372*0.89363*0.89377*0.89357
07/25/2018 01:00:00*0.89363*0.89372*0.89372*0.89347
07/25/2018 01:05:00*0.89372*0.89377*0.89394*0.89372
07/25/2018 01:10:00*0.89377*0.89396*0.89396*0.89372
07/25/2018 01:15:00*0.89396*0.8941*0.89412*0.89392
07/25/2018 01:20:00*0.8941*0.89412*0.89427*0.89404
07/25/2018 01:25:00*0.89412*0.89406*0.89429*0.89395
07/25/2018 01:30:00*0.89406*0.8941*0.89422*0.89395
07/25/2018 01:35:00*0.8941*0.8945*0.89458*0.8941
07/25/2018 01:40:00*0.8945*0.89432*0.89458*0.89431
07/25/2018 01:45:00*0.89432*0.8945*0.89465*0.89422
07/25/2018 01:50:00*0.8945*0.89462*0.89468*0.89448
07/25/2018 01:55:00*0.89462*0.89459*0.89465*0.89439
07/25/2018 02:00:00*0.89459*0.89435*0.89465*0.89434
07/25/2018 02:05:00*0.89435*0.8941*0.89449*0.89402
07/25/2018 02:10:00*0.8941*0.89422*0.89449*0.89407
07/25/2018 02:15:00*0.89422*0.89419*0.89441*0.89412
07/25/2018 02:20:00*0.89419*0.89397*0.89423*0.89387
07/25/2018 02:25:00*0.89397*0.89377*0.89411*0.89373
07/25/2018 02:30:00*0.89377*0.89407*0.89411*0.89374
07/25/2018 02:35:00*0.89407*0.8942*0.89435*0.89406
07/25/2018 02:40:00*0.8942*0.89419*0.89444*0.89417
07/25/2018 02:45:00*0.89419*0.89427*0.89444*0.89407
07/25/2018 02:50:00*0.89427*0.89412*0.89433*0.89407
07/25/2018 02:55:00*0.89412*0.8943*0.8943*0.89412
07/25/2018 03:00:00*0.8943*0.89422*0.89452*0.89407
07/25/2018 03:05:00*0.89422*0.89424*0.89446*0.89414
07/25/2018 03:10:00*0.89424*0.89429*0.89443*0.89414
07/25/2018 03:15:00*0.89429*0.89417*0.89455*0.89417
07/25/2018 03:20:00*0.89417*0.89388*0.89442*0.89382
07/25/2018 03:25:00*0.89388*0.89433*0.89434*0.89387
07/25/2018 03:30:00*0.89433*0.89454*0.89468*0.89423
07/25/2018 03:35:00*0.89454*0.89467*0.89468*0.89432
07/25/2018 03:40:00*0.89467*0.89441*0.89469*0.89435
07/25/2018 03:45:00*0.89441*0.89405*0.89441*0.89405
07/25/2018 03:50:00*0.89405*0.89398*0.89412*0.89373
07/25/2018 03:55:00*0.89398*0.89382*0.89398*0.89372
07/25/2018 04:00:00*0.89382*0.89397*0.89401*0.89372
07/25/2018 04:05:00*0.89397*0.89393*0.89405*0.89374
07/25/2018 04:10:00*0.89393*0.89402*0.8941*0.89362
07/25/2018 04:15:00*0.89402*0.89408*0.8942*0.89387
07/25/2018 04:20:00*0.89408*0.89412*0.89425*0.89401
07/25/2018 04:25:00*0.89412*0.89407*0.89412*0.89391
07/25/2018 04:30:00*0.89407*0.89431*0.89439*0.89398
07/25/2018 04:35:00*0.89431*0.89431*0.89437*0.89417
07/25/2018 04:40:00*0.89431*0.89438*0.8944*0.89412
07/25/2018 04:45:00*0.89438*0.89404*0.89438*0.89387
07/25/2018 04:50:00*0.89404*0.89417*0.89427*0.89399
07/25/2018 04:55:00*0.89417*0.89407*0.89434*0.89402
07/25/2018 05:00:00*0.89407*0.89419*0.89425*0.89407
07/25/2018 05:05:00*0.89419*0.89435*0.89435*0.89414
07/25/2018 05:10:00*0.89435*0.89453*0.89471*0.89435
07/25/2018 05:15:00*0.89453*0.89486*0.89504*0.89452
07/25/2018 05:20:00*0.89486*0.89473*0.89506*0.89473
07/25/2018 05:25:00*0.89473*0.89473*0.89488*0.89472
07/25/2018 05:30:00*0.89473*0.89479*0.89483*0.89467
07/25/2018 05:35:00*0.89479*0.89487*0.89491*0.89473
07/25/2018 05:40:00*0.89487*0.89473*0.8949*0.89462
07/25/2018 05:45:00*0.89473*0.89482*0.89491*0.89471
07/25/2018 05:50:00*0.89482*0.89482*0.89491*0.89475
07/25/2018 05:55:00*0.89482*0.895*0.895*0.89475
07/25/2018 06:00:00*0.895*0.89491*0.895*0.89482
07/25/2018 06:05:00*0.89491*0.89488*0.89505*0.89485
07/25/2018 06:10:00*0.89488*0.89471*0.89491*0.89469
07/25/2018 06:15:00*0.89471*0.89484*0.89486*0.8946
07/25/2018 06:20:00*0.89484*0.89487*0.89487*0.89467
07/25/2018 06:25:00*0.89487*0.89503*0.8951*0.89474
07/25/2018 06:30:00*0.89503*0.89474*0.89508*0.89467
07/25/2018 06:35:00*0.89474*0.89477*0.89492*0.89471
07/25/2018 06:40:00*0.89477*0.89482*0.89499*0.89477
07/25/2018 06:45:00*0.89482*0.89482*0.89487*0.89467
07/25/2018 06:50:00*0.89482*0.89462*0.8949*0.89457
07/25/2018 06:55:00*0.89462*0.89439*0.89472*0.8942
07/25/2018 07:00:00*0.89439*0.89417*0.89451*0.89417
07/25/2018 07:05:00*0.89417*0.89419*0.89431*0.89407
07/25/2018 07:10:00*0.89419*0.89407*0.89423*0.89405
07/25/2018 07:15:00*0.89407*0.89377*0.89416*0.89377
07/25/2018 07:20:00*0.89377*0.89372*0.89385*0.89358
07/25/2018 07:25:00*0.89372*0.89367*0.89399*0.89365
07/25/2018 07:30:00*0.89367*0.89355*0.89377*0.89342
07/25/2018 07:35:00*0.89355*0.89369*0.89371*0.89342
07/25/2018 07:40:00*0.89369*0.89353*0.89382*0.89349
07/25/2018 07:45:00*0.89353*0.89352*0.89369*0.89342
07/25/2018 07:50:00*0.89352*0.89337*0.89353*0.89327
07/25/2018 07:55:00*0.89337*0.89336*0.89352*0.8933
07/25/2018 08:00:00*0.89336*0.89312*0.89343*0.89312
07/25/2018 08:05:00*0.89312*0.89324*0.89338*0.89312
07/25/2018 08:10:00*0.89324*0.89329*0.89335*0.89309
07/25/2018 08:15:00*0.89329*0.8931*0.89339*0.89306
07/25/2018 08:20:00*0.8931*0.89315*0.89323*0.89305
07/25/2018 08:25:00*0.89315*0.89335*0.89336*0.89312
07/25/2018 08:30:00*0.89335*0.89277*0.89335*0.89262
07/25/2018 08:35:00*0.89277*0.89264*0.89289*0.89263
07/25/2018 08:40:00*0.89264*0.89302*0.89313*0.89257
07/25/2018 08:45:00*0.89302*0.89297*0.89319*0.89292
07/25/2018 08:50:00*0.89297*0.89298*0.89308*0.89297
07/25/2018 08:55:00*0.89298*0.89202*0.89302*0.89192
07/25/2018 09:00:00*0.89202*0.89193*0.89213*0.89146
07/25/2018 09:05:00*0.89193*0.89211*0.89211*0.89178
07/25/2018 09:10:00*0.89211*0.89198*0.89214*0.89185
07/25/2018 09:15:00*0.89198*0.89217*0.8924*0.89178
07/25/2018 09:20:00*0.89217*0.89242*0.89247*0.89212
07/25/2018 09:25:00*0.89242*0.89247*0.89267*0.89233
07/25/2018 09:30:00*0.89247*0.89247*0.89248*0.89217
07/25/2018 09:35:00*0.89247*0.89207*0.89248*0.89192
07/25/2018 09:40:00*0.89207*0.89194*0.89224*0.89192
07/25/2018 09:45:00*0.89194*0.89192*0.89204*0.89173
07/25/2018 09:50:00*0.89192*0.89182*0.89213*0.89172
07/25/2018 09:55:00*0.89182*0.89139*0.89203*0.89137
07/25/2018 10:00:00*0.89139*0.89127*0.89166*0.89122
07/25/2018 10:05:00*0.89127*0.89149*0.89161*0.89125
07/25/2018 10:10:00*0.89149*0.89126*0.89166*0.89112
07/25/2018 10:15:00*0.89126*0.89177*0.8919*0.89097
07/25/2018 10:20:00*0.89177*0.89174*0.89195*0.8916
07/25/2018 10:25:00*0.89174*0.89177*0.89187*0.89161
07/25/2018 10:30:00*0.89177*0.89172*0.89186*0.89147
07/25/2018 10:35:00*0.89172*0.89124*0.89172*0.89118
07/25/2018 10:40:00*0.89124*0.89097*0.89124*0.89083
07/25/2018 10:45:00*0.89097*0.89219*0.89232*0.8909
07/25/2018 10:50:00*0.89219*0.89166*0.89221*0.89142
07/25/2018 10:55:00*0.89166*0.89289*0.89307*0.89162
07/25/2018 11:00:00*0.89289*0.8926*0.89289*0.89217
07/25/2018 11:05:00*0.8926*0.89206*0.89279*0.89197
07/25/2018 11:10:00*0.89206*0.89259*0.89291*0.89193
07/25/2018 11:15:00*0.89259*0.89261*0.89265*0.89237
07/25/2018 11:20:00*0.89261*0.89229*0.89279*0.89228
07/25/2018 11:25:00*0.89229*0.89242*0.89254*0.89227
07/25/2018 11:30:00*0.89242*0.89228*0.89247*0.89217
07/25/2018 11:35:00*0.89228*0.89214*0.8924*0.89202
07/25/2018 11:40:00*0.89214*0.89209*0.89225*0.89192
07/25/2018 11:45:00*0.89209*0.89191*0.89215*0.89189
07/25/2018 11:50:00*0.89191*0.8918*0.89203*0.89139
07/25/2018 11:55:00*0.8918*0.89169*0.892*0.89169
07/25/2018 12:00:00*0.89169*0.89165*0.89184*0.89155
07/25/2018 12:05:00*0.89165*0.89161*0.89187*0.89149
07/25/2018 12:10:00*0.89161*0.89162*0.89174*0.89147
07/25/2018 12:15:00*0.89162*0.89145*0.8918*0.89142
07/25/2018 12:20:00*0.89145*0.89171*0.89184*0.89144
07/25/2018 12:25:00*0.89171*0.89166*0.89181*0.89153
07/25/2018 12:30:00*0.89166*0.89153*0.89175*0.89152
07/25/2018 12:35:00*0.89153*0.89154*0.89181*0.89151
07/25/2018 12:40:00*0.89154*0.89162*0.89176*0.8915
07/25/2018 12:45:00*0.89162*0.89152*0.89172*0.89152
07/25/2018 12:50:00*0.89152*0.89152*0.89173*0.89151
07/25/2018 12:55:00*0.89152*0.8917*0.89175*0.89152
07/25/2018 13:00:00*0.8917*0.89188*0.89203*0.8917
07/25/2018 13:05:00*0.89188*0.89216*0.89225*0.89174
07/25/2018 13:10:00*0.89216*0.89195*0.89225*0.89185
07/25/2018 13:15:00*0.89195*0.89177*0.89195*0.89172
07/25/2018 13:20:00*0.89177*0.89169*0.89179*0.89145
07/25/2018 13:25:00*0.89169*0.89148*0.89172*0.89126
07/25/2018 13:30:00*0.89148*0.89125*0.89148*0.89066
07/25/2018 13:35:00*0.89125*0.89067*0.89125*0.89054
07/25/2018 13:40:00*0.89067*0.89073*0.8909*0.89032
07/25/2018 13:45:00*0.89073*0.89086*0.89124*0.89049
07/25/2018 13:50:00*0.89086*0.89044*0.89105*0.89042
07/25/2018 13:55:00*0.89044*0.89032*0.89062*0.89017
07/25/2018 14:00:00*0.89032*0.89043*0.89048*0.89026
07/25/2018 14:05:00*0.89043*0.89062*0.89082*0.89037
07/25/2018 14:10:00*0.89062*0.89025*0.89093*0.89019
07/25/2018 14:15:00*0.89025*0.89091*0.89098*0.89017
07/25/2018 14:20:00*0.89091*0.89105*0.8911*0.89072
07/25/2018 14:25:00*0.89105*0.89087*0.89125*0.89087
07/25/2018 14:30:00*0.89087*0.89082*0.891*0.89072
07/25/2018 14:35:00*0.89082*0.89082*0.89097*0.89077
07/25/2018 14:40:00*0.89082*0.89072*0.89088*0.89052
07/25/2018 14:45:00*0.89072*0.8906*0.89077*0.89057
07/25/2018 14:50:00*0.8906*0.8908*0.89087*0.89045
07/25/2018 14:55:00*0.8908*0.89118*0.89126*0.89074
07/25/2018 15:00:00*0.89118*0.89112*0.89128*0.89093
07/25/2018 15:05:00*0.89112*0.89072*0.89112*0.89052
07/25/2018 15:10:00*0.89072*0.89057*0.89078*0.89057
07/25/2018 15:15:00*0.89057*0.89057*0.89072*0.89057
07/25/2018 15:20:00*0.89057*0.89062*0.89062*0.89042
07/25/2018 15:25:00*0.89062*0.89076*0.89092*0.89058
07/25/2018 15:30:00*0.89076*0.89062*0.89081*0.89062
07/25/2018 15:35:00*0.89062*0.8908*0.89101*0.89062
07/25/2018 15:40:00*0.8908*0.89074*0.89098*0.8905
07/25/2018 15:45:00*0.89074*0.89126*0.8916*0.89058
07/25/2018 15:50:00*0.89126*0.89109*0.89133*0.89094
07/25/2018 15:55:00*0.89109*0.89102*0.89123*0.89087
07/25/2018 16:00:00*0.89102*0.89088*0.89125*0.89064
07/25/2018 16:05:00*0.89088*0.89113*0.89117*0.89067
07/25/2018 16:10:00*0.89113*0.89128*0.89144*0.89092
07/25/2018 16:15:00*0.89128*0.89144*0.89145*0.89109
07/25/2018 16:20:00*0.89144*0.89133*0.89152*0.89113
07/25/2018 16:25:00*0.89133*0.89104*0.89133*0.89097
07/25/2018 16:30:00*0.89104*0.89149*0.89161*0.89104
07/25/2018 16:35:00*0.89149*0.89162*0.89168*0.89135
07/25/2018 16:40:00*0.89162*0.89182*0.89202*0.89154
07/25/2018 16:45:00*0.89182*0.89164*0.8919*0.89157
07/25/2018 16:50:00*0.89164*0.89157*0.89172*0.89156
07/25/2018 16:55:00*0.89157*0.8918*0.89198*0.89151
07/25/2018 17:00:00*0.8918*0.89162*0.89196*0.89097
