07/22/2018 17:05:00*0.89203*0.89186*0.89203*0.89186
07/22/2018 17:10:00*0.89186*0.89172*0.89186*0.89172
07/22/2018 17:15:00*0.89172*0.89172*0.89172*0.89172
07/22/2018 17:20:00*0.89172*0.89172*0.89172*0.89172
07/22/2018 17:25:00*0.89172*0.89172*0.89172*0.89172
07/22/2018 17:30:00*0.89172*0.89172*0.89172*0.89172
07/22/2018 17:35:00*0.89172*0.89254*0.89262*0.89172
07/22/2018 17:40:00*0.89254*0.89259*0.89264*0.89243
07/22/2018 17:45:00*0.89259*0.89264*0.89266*0.89231
07/22/2018 17:50:00*0.89264*0.89261*0.89266*0.8926
07/22/2018 17:55:00*0.89261*0.89263*0.89264*0.8924
07/22/2018 18:00:00*0.89263*0.8929*0.89312*0.89231
07/22/2018 18:05:00*0.8929*0.89372*0.89417*0.89282
07/22/2018 18:10:00*0.89372*0.89362*0.89387*0.89357
07/22/2018 18:15:00*0.89362*0.89362*0.89367*0.89357
07/22/2018 18:20:00*0.89362*0.89367*0.89372*0.89362
07/22/2018 18:25:00*0.89367*0.89367*0.89374*0.89362
07/22/2018 18:30:00*0.89367*0.89367*0.89367*0.89362
07/22/2018 18:35:00*0.89367*0.89392*0.89398*0.89367
07/22/2018 18:40:00*0.89392*0.89432*0.89434*0.89392
07/22/2018 18:45:00*0.89432*0.89437*0.89442*0.8942
07/22/2018 18:50:00*0.89437*0.89449*0.89451*0.89431
07/22/2018 18:55:00*0.89449*0.89437*0.8945*0.89428
07/22/2018 19:00:00*0.89437*0.89427*0.89447*0.89422
07/22/2018 19:05:00*0.89427*0.89412*0.8943*0.89388
07/22/2018 19:10:00*0.89412*0.89408*0.89421*0.89394
07/22/2018 19:15:00*0.89408*0.89413*0.89424*0.89394
07/22/2018 19:20:00*0.89413*0.89427*0.8943*0.89407
07/22/2018 19:25:00*0.89427*0.89423*0.89432*0.89407
07/22/2018 19:30:00*0.89423*0.89417*0.89437*0.89409
07/22/2018 19:35:00*0.89417*0.89443*0.89451*0.89409
07/22/2018 19:40:00*0.89443*0.89456*0.89458*0.89432
07/22/2018 19:45:00*0.89456*0.89423*0.89456*0.89416
07/22/2018 19:50:00*0.89423*0.89424*0.89454*0.89418
07/22/2018 19:55:00*0.89424*0.89441*0.89453*0.89419
07/22/2018 20:00:00*0.89441*0.89449*0.8946*0.89439
07/22/2018 20:05:00*0.89449*0.89482*0.89485*0.89449
07/22/2018 20:10:00*0.89482*0.89474*0.89484*0.89463
07/22/2018 20:15:00*0.89474*0.89464*0.89483*0.89456
07/22/2018 20:20:00*0.89464*0.89445*0.89486*0.89444
07/22/2018 20:25:00*0.89445*0.89454*0.89472*0.89442
07/22/2018 20:30:00*0.89454*0.89448*0.8946*0.89437
07/22/2018 20:35:00*0.89448*0.89422*0.89458*0.89422
07/22/2018 20:40:00*0.89422*0.89437*0.89442*0.89422
07/22/2018 20:45:00*0.89437*0.89416*0.89437*0.89403
07/22/2018 20:50:00*0.89416*0.89467*0.89467*0.89397
07/22/2018 20:55:00*0.89467*0.89463*0.89472*0.89407
07/22/2018 21:00:00*0.89463*0.89472*0.89504*0.89463
07/22/2018 21:05:00*0.89472*0.89462*0.89476*0.89447
07/22/2018 21:10:00*0.89462*0.89448*0.89467*0.89432
07/22/2018 21:15:00*0.89448*0.89441*0.89467*0.8942
07/22/2018 21:20:00*0.89441*0.89473*0.89489*0.89436
07/22/2018 21:25:00*0.89473*0.89457*0.89499*0.89452
07/22/2018 21:30:00*0.89457*0.89471*0.89488*0.89453
07/22/2018 21:35:00*0.89471*0.89434*0.89474*0.89432
07/22/2018 21:40:00*0.89434*0.89496*0.89503*0.89433
07/22/2018 21:45:00*0.89496*0.89473*0.89505*0.89473
07/22/2018 21:50:00*0.89473*0.89418*0.89478*0.89414
07/22/2018 21:55:00*0.89418*0.89468*0.89474*0.89409
07/22/2018 22:00:00*0.89468*0.89443*0.89476*0.89443
07/22/2018 22:05:00*0.89443*0.89458*0.89463*0.89439
07/22/2018 22:10:00*0.89458*0.89445*0.89467*0.89434
07/22/2018 22:15:00*0.89445*0.89465*0.89467*0.89443
07/22/2018 22:20:00*0.89465*0.89453*0.89465*0.89437
07/22/2018 22:25:00*0.89453*0.89447*0.89469*0.89441
07/22/2018 22:30:00*0.89447*0.89454*0.89469*0.89437
07/22/2018 22:35:00*0.89454*0.89464*0.89472*0.89447
07/22/2018 22:40:00*0.89464*0.89448*0.89467*0.89437
07/22/2018 22:45:00*0.89448*0.89422*0.89459*0.89422
07/22/2018 22:50:00*0.89422*0.89427*0.89442*0.89419
07/22/2018 22:55:00*0.89427*0.8943*0.89448*0.89412
07/22/2018 23:00:00*0.8943*0.89411*0.89436*0.89402
07/22/2018 23:05:00*0.89411*0.89477*0.89478*0.89409
07/22/2018 23:10:00*0.89477*0.89484*0.89488*0.89456
07/22/2018 23:15:00*0.89484*0.89465*0.89486*0.89464
07/22/2018 23:20:00*0.89465*0.89472*0.89483*0.89463
07/22/2018 23:25:00*0.89472*0.89471*0.89479*0.89467
07/22/2018 23:30:00*0.89471*0.89473*0.89478*0.89464
07/22/2018 23:35:00*0.89473*0.89491*0.89499*0.89468
07/22/2018 23:40:00*0.89491*0.89475*0.89495*0.89468
07/22/2018 23:45:00*0.89475*0.89481*0.89486*0.89468
07/22/2018 23:50:00*0.89481*0.89493*0.89506*0.8948
07/22/2018 23:55:00*0.89493*0.89504*0.8951*0.89485
07/23/2018 00:00:00*0.89504*0.89508*0.89511*0.89497
07/23/2018 00:05:00*0.89508*0.89506*0.89511*0.89495
07/23/2018 00:10:00*0.89506*0.89444*0.8951*0.89442
07/23/2018 00:15:00*0.89444*0.89467*0.89467*0.89444
07/23/2018 00:20:00*0.89467*0.89459*0.89472*0.89452
07/23/2018 00:25:00*0.89459*0.89462*0.89468*0.89445
07/23/2018 00:30:00*0.89462*0.89462*0.89473*0.89462
07/23/2018 00:35:00*0.89462*0.89472*0.89477*0.89457
07/23/2018 00:40:00*0.89472*0.89485*0.89485*0.89467
07/23/2018 00:45:00*0.89485*0.89482*0.89493*0.89472
07/23/2018 00:50:00*0.89482*0.89492*0.89496*0.89479
07/23/2018 00:55:00*0.89492*0.89501*0.89503*0.89487
07/23/2018 01:00:00*0.89501*0.89501*0.89503*0.89489
07/23/2018 01:05:00*0.89501*0.89512*0.89516*0.89487
07/23/2018 01:10:00*0.89512*0.89506*0.89514*0.89499
07/23/2018 01:15:00*0.89506*0.89517*0.8952*0.89502
07/23/2018 01:20:00*0.89517*0.8952*0.89543*0.89504
07/23/2018 01:25:00*0.8952*0.89531*0.89538*0.89514
07/23/2018 01:30:00*0.89531*0.89539*0.89541*0.89519
07/23/2018 01:35:00*0.89539*0.89517*0.89542*0.89513
07/23/2018 01:40:00*0.89517*0.89507*0.89518*0.89503
07/23/2018 01:45:00*0.89507*0.89495*0.8951*0.89493
07/23/2018 01:50:00*0.89495*0.89482*0.89507*0.89482
07/23/2018 01:55:00*0.89482*0.89479*0.89514*0.89478
07/23/2018 02:00:00*0.89479*0.89495*0.89512*0.89477
07/23/2018 02:05:00*0.89495*0.89487*0.89517*0.8947
07/23/2018 02:10:00*0.89487*0.89467*0.8949*0.89454
07/23/2018 02:15:00*0.89467*0.89482*0.89491*0.89466
07/23/2018 02:20:00*0.89482*0.89473*0.89487*0.89462
07/23/2018 02:25:00*0.89473*0.89469*0.89489*0.89466
07/23/2018 02:30:00*0.89469*0.89487*0.89498*0.89457
07/23/2018 02:35:00*0.89487*0.89462*0.89496*0.89457
07/23/2018 02:40:00*0.89462*0.89457*0.89467*0.89447
07/23/2018 02:45:00*0.89457*0.89465*0.8947*0.89447
07/23/2018 02:50:00*0.89465*0.89442*0.89472*0.89442
07/23/2018 02:55:00*0.89442*0.89457*0.89457*0.89442
07/23/2018 03:00:00*0.89457*0.89427*0.89464*0.89422
07/23/2018 03:05:00*0.89427*0.89431*0.89446*0.89424
07/23/2018 03:10:00*0.89431*0.89425*0.89442*0.89408
07/23/2018 03:15:00*0.89425*0.89472*0.89472*0.89423
07/23/2018 03:20:00*0.89472*0.8954*0.89548*0.89467
07/23/2018 03:25:00*0.8954*0.89534*0.89542*0.89511
07/23/2018 03:30:00*0.89534*0.89563*0.89566*0.89528
07/23/2018 03:35:00*0.89563*0.89585*0.8961*0.89548
07/23/2018 03:40:00*0.89585*0.8961*0.8961*0.89582
07/23/2018 03:45:00*0.8961*0.89615*0.89631*0.89601
07/23/2018 03:50:00*0.89615*0.89632*0.89632*0.89604
07/23/2018 03:55:00*0.89632*0.89582*0.89632*0.89582
07/23/2018 04:00:00*0.89582*0.89562*0.89608*0.89562
07/23/2018 04:05:00*0.89562*0.89585*0.89613*0.89562
07/23/2018 04:10:00*0.89585*0.89548*0.89589*0.89548
07/23/2018 04:15:00*0.89548*0.8955*0.89562*0.89538
07/23/2018 04:20:00*0.8955*0.89522*0.89554*0.89522
07/23/2018 04:25:00*0.89522*0.89523*0.89532*0.89512
07/23/2018 04:30:00*0.89523*0.89507*0.89536*0.89507
07/23/2018 04:35:00*0.89507*0.89513*0.89518*0.89492
07/23/2018 04:40:00*0.89513*0.89528*0.89529*0.89512
07/23/2018 04:45:00*0.89528*0.89526*0.89537*0.89498
07/23/2018 04:50:00*0.89526*0.89537*0.89553*0.89526
07/23/2018 04:55:00*0.89537*0.89509*0.89537*0.89492
07/23/2018 05:00:00*0.89509*0.89518*0.89522*0.89496
07/23/2018 05:05:00*0.89518*0.89512*0.89543*0.89512
07/23/2018 05:10:00*0.89512*0.89521*0.89533*0.89504
07/23/2018 05:15:00*0.89521*0.89517*0.89528*0.89499
07/23/2018 05:20:00*0.89517*0.89541*0.89542*0.89507
07/23/2018 05:25:00*0.89541*0.89509*0.89544*0.89503
07/23/2018 05:30:00*0.89509*0.8951*0.89523*0.89499
07/23/2018 05:35:00*0.8951*0.89493*0.89532*0.8949
07/23/2018 05:40:00*0.89493*0.89482*0.89505*0.89468
07/23/2018 05:45:00*0.89482*0.89496*0.89498*0.89474
07/23/2018 05:50:00*0.89496*0.89502*0.89506*0.89483
07/23/2018 05:55:00*0.89502*0.89516*0.89528*0.89494
07/23/2018 06:00:00*0.89516*0.89523*0.89537*0.89514
07/23/2018 06:05:00*0.89523*0.89522*0.89527*0.89507
07/23/2018 06:10:00*0.89522*0.89482*0.89523*0.89476
07/23/2018 06:15:00*0.89482*0.89472*0.89484*0.89462
07/23/2018 06:20:00*0.89472*0.89483*0.89494*0.89462
07/23/2018 06:25:00*0.89483*0.89444*0.89483*0.89438
07/23/2018 06:30:00*0.89444*0.89449*0.8945*0.89433
07/23/2018 06:35:00*0.89449*0.89431*0.89449*0.89415
07/23/2018 06:40:00*0.89431*0.89446*0.8945*0.89424
07/23/2018 06:45:00*0.89446*0.89447*0.89449*0.89419
07/23/2018 06:50:00*0.89447*0.89435*0.89454*0.89434
07/23/2018 06:55:00*0.89435*0.89446*0.89466*0.89428
07/23/2018 07:00:00*0.89446*0.8946*0.89464*0.89437
07/23/2018 07:05:00*0.8946*0.89433*0.89464*0.89432
07/23/2018 07:10:00*0.89433*0.89449*0.89449*0.89427
07/23/2018 07:15:00*0.89449*0.89462*0.89469*0.89448
07/23/2018 07:20:00*0.89462*0.8946*0.89467*0.89457
07/23/2018 07:25:00*0.8946*0.89469*0.89478*0.89437
07/23/2018 07:30:00*0.89469*0.89446*0.89477*0.89442
07/23/2018 07:35:00*0.89446*0.89469*0.89492*0.89444
07/23/2018 07:40:00*0.89469*0.89482*0.89488*0.89463
07/23/2018 07:45:00*0.89482*0.89486*0.89492*0.89472
07/23/2018 07:50:00*0.89486*0.89492*0.89496*0.89474
07/23/2018 07:55:00*0.89492*0.89481*0.89496*0.89478
07/23/2018 08:00:00*0.89481*0.89469*0.89482*0.89458
07/23/2018 08:05:00*0.89469*0.89462*0.89477*0.89442
07/23/2018 08:10:00*0.89462*0.89412*0.89462*0.89397
07/23/2018 08:15:00*0.89412*0.89443*0.89449*0.89405
07/23/2018 08:20:00*0.89443*0.89457*0.89469*0.89432
07/23/2018 08:25:00*0.89457*0.89401*0.89457*0.89392
07/23/2018 08:30:00*0.89401*0.89432*0.89443*0.894
07/23/2018 08:35:00*0.89432*0.89402*0.89438*0.89402
07/23/2018 08:40:00*0.89402*0.89373*0.89419*0.89363
07/23/2018 08:45:00*0.89373*0.89327*0.89382*0.89322
07/23/2018 08:50:00*0.89327*0.89298*0.8933*0.89292
07/23/2018 08:55:00*0.89298*0.89311*0.89317*0.89293
07/23/2018 09:00:00*0.89311*0.89297*0.8932*0.89278
07/23/2018 09:05:00*0.89297*0.89304*0.89321*0.89291
07/23/2018 09:10:00*0.89304*0.89317*0.8933*0.89285
07/23/2018 09:15:00*0.89317*0.89305*0.89341*0.89297
07/23/2018 09:20:00*0.89305*0.89369*0.89375*0.89301
07/23/2018 09:25:00*0.89369*0.89341*0.89373*0.89331
07/23/2018 09:30:00*0.89341*0.89335*0.89345*0.89305
07/23/2018 09:35:00*0.89335*0.89324*0.89338*0.89302
07/23/2018 09:40:00*0.89324*0.89252*0.89337*0.89252
07/23/2018 09:45:00*0.89252*0.89277*0.89279*0.89247
07/23/2018 09:50:00*0.89277*0.89273*0.89286*0.8925
07/23/2018 09:55:00*0.89273*0.89282*0.89293*0.89267
07/23/2018 10:00:00*0.89282*0.89253*0.89292*0.89238
07/23/2018 10:05:00*0.89253*0.89236*0.89258*0.89217
07/23/2018 10:10:00*0.89236*0.89274*0.89299*0.89236
07/23/2018 10:15:00*0.89274*0.89271*0.89289*0.89241
07/23/2018 10:20:00*0.89271*0.89285*0.89298*0.89268
07/23/2018 10:25:00*0.89285*0.89227*0.89286*0.89227
07/23/2018 10:30:00*0.89227*0.89244*0.89264*0.89217
07/23/2018 10:35:00*0.89244*0.89237*0.8926*0.89225
07/23/2018 10:40:00*0.89237*0.89242*0.89254*0.89229
07/23/2018 10:45:00*0.89242*0.89263*0.89264*0.89238
07/23/2018 10:50:00*0.89263*0.89242*0.89284*0.89231
07/23/2018 10:55:00*0.89242*0.89227*0.89258*0.89226
07/23/2018 11:00:00*0.89227*0.89182*0.89237*0.89178
07/23/2018 11:05:00*0.89182*0.89197*0.89213*0.89162
07/23/2018 11:10:00*0.89197*0.89242*0.89257*0.89192
07/23/2018 11:15:00*0.89242*0.89189*0.89242*0.89177
07/23/2018 11:20:00*0.89189*0.89187*0.8921*0.89177
07/23/2018 11:25:00*0.89187*0.89218*0.8923*0.89187
07/23/2018 11:30:00*0.89218*0.89212*0.89236*0.89202
07/23/2018 11:35:00*0.89212*0.89194*0.89227*0.89183
07/23/2018 11:40:00*0.89194*0.89186*0.89197*0.89156
07/23/2018 11:45:00*0.89186*0.89216*0.89216*0.89167
07/23/2018 11:50:00*0.89216*0.89224*0.89233*0.89213
07/23/2018 11:55:00*0.89224*0.89222*0.8924*0.89207
07/23/2018 12:00:00*0.89222*0.89215*0.89227*0.89197
07/23/2018 12:05:00*0.89215*0.89194*0.89216*0.89181
07/23/2018 12:10:00*0.89194*0.89235*0.89242*0.89194
07/23/2018 12:15:00*0.89235*0.89256*0.89261*0.89225
07/23/2018 12:20:00*0.89256*0.89265*0.89271*0.89245
07/23/2018 12:25:00*0.89265*0.89249*0.89267*0.89231
07/23/2018 12:30:00*0.89249*0.89244*0.89267*0.89238
07/23/2018 12:35:00*0.89244*0.89255*0.89273*0.89244
07/23/2018 12:40:00*0.89255*0.89262*0.89274*0.89251
07/23/2018 12:45:00*0.89262*0.89281*0.89288*0.89262
07/23/2018 12:50:00*0.89281*0.89267*0.89286*0.89247
07/23/2018 12:55:00*0.89267*0.89265*0.8928*0.89253
07/23/2018 13:00:00*0.89265*0.89279*0.89287*0.89261
07/23/2018 13:05:00*0.89279*0.89299*0.89304*0.8927
07/23/2018 13:10:00*0.89299*0.89298*0.89311*0.89285
07/23/2018 13:15:00*0.89298*0.8928*0.89301*0.89276
07/23/2018 13:20:00*0.8928*0.89287*0.89289*0.89265
07/23/2018 13:25:00*0.89287*0.89318*0.89319*0.89281
07/23/2018 13:30:00*0.89318*0.89334*0.8934*0.89317
07/23/2018 13:35:00*0.89334*0.89343*0.89357*0.89327
07/23/2018 13:40:00*0.89343*0.89317*0.89349*0.89317
07/23/2018 13:45:00*0.89317*0.8933*0.89343*0.89309
07/23/2018 13:50:00*0.8933*0.89287*0.89337*0.89287
07/23/2018 13:55:00*0.89287*0.89289*0.89309*0.89272
07/23/2018 14:00:00*0.89289*0.89317*0.89321*0.89282
07/23/2018 14:05:00*0.89317*0.89307*0.89331*0.89302
07/23/2018 14:10:00*0.89307*0.89327*0.89339*0.89298
07/23/2018 14:15:00*0.89327*0.89326*0.89335*0.89309
07/23/2018 14:20:00*0.89326*0.89349*0.8935*0.89326
07/23/2018 14:25:00*0.89349*0.89358*0.89363*0.89336
07/23/2018 14:30:00*0.89358*0.89345*0.89363*0.89337
07/23/2018 14:35:00*0.89345*0.89362*0.89366*0.89343
07/23/2018 14:40:00*0.89362*0.89366*0.89373*0.89357
07/23/2018 14:45:00*0.89366*0.89352*0.89372*0.89346
07/23/2018 14:50:00*0.89352*0.89346*0.89359*0.89332
07/23/2018 14:55:00*0.89346*0.89368*0.89373*0.89346
07/23/2018 15:00:00*0.89368*0.89347*0.89373*0.89317
07/23/2018 15:05:00*0.89347*0.89317*0.89348*0.89313
07/23/2018 15:10:00*0.89317*0.89308*0.8932*0.89302
07/23/2018 15:15:00*0.89308*0.89324*0.89324*0.89307
07/23/2018 15:20:00*0.89324*0.8933*0.89332*0.89317
07/23/2018 15:25:00*0.8933*0.89327*0.89332*0.89319
07/23/2018 15:30:00*0.89327*0.89327*0.89334*0.89313
07/23/2018 15:35:00*0.89327*0.89317*0.8933*0.89307
07/23/2018 15:40:00*0.89317*0.89302*0.89317*0.89297
07/23/2018 15:45:00*0.89302*0.89317*0.89327*0.89297
07/23/2018 15:50:00*0.89317*0.89292*0.89317*0.89288
07/23/2018 15:55:00*0.89292*0.89297*0.89307*0.89287
07/23/2018 16:00:00*0.89297*0.89282*0.89297*0.89277
07/23/2018 16:05:00*0.89282*0.89286*0.89294*0.89282
07/23/2018 16:10:00*0.89286*0.89292*0.89303*0.89285
07/23/2018 16:15:00*0.89292*0.89302*0.89304*0.89292
07/23/2018 16:20:00*0.89302*0.89302*0.89308*0.89297
07/23/2018 16:25:00*0.89302*0.89314*0.89317*0.89302
07/23/2018 16:30:00*0.89314*0.8932*0.89336*0.89312
07/23/2018 16:35:00*0.8932*0.89317*0.8933*0.89312
07/23/2018 16:40:00*0.89317*0.89312*0.89317*0.89308
07/23/2018 16:45:00*0.89312*0.89312*0.8932*0.8931
07/23/2018 16:50:00*0.89312*0.89312*0.8932*0.89304
07/23/2018 16:55:00*0.89312*0.89332*0.89334*0.8931
07/23/2018 17:00:00*0.89332*0.89337*0.89352*0.89328
