07/19/2018 17:05:00*0.89437*0.89423*0.89456*0.89415
07/19/2018 17:10:00*0.89423*0.89439*0.8944*0.89417
07/19/2018 17:15:00*0.89439*0.89445*0.89445*0.89434
07/19/2018 17:20:00*0.89445*0.89441*0.89452*0.89436
07/19/2018 17:25:00*0.89441*0.8945*0.89455*0.89433
07/19/2018 17:30:00*0.8945*0.89453*0.89468*0.89448
07/19/2018 17:35:00*0.89453*0.89455*0.89461*0.89433
07/19/2018 17:40:00*0.89455*0.89489*0.89489*0.89452
07/19/2018 17:45:00*0.89489*0.89498*0.89498*0.89477
07/19/2018 17:50:00*0.89498*0.89497*0.89516*0.89496
07/19/2018 17:55:00*0.89497*0.895*0.89512*0.89494
07/19/2018 18:00:00*0.895*0.89526*0.89528*0.89488
07/19/2018 18:05:00*0.89526*0.89502*0.89526*0.89494
07/19/2018 18:10:00*0.89502*0.89491*0.89507*0.8949
07/19/2018 18:15:00*0.89491*0.89483*0.89494*0.89474
07/19/2018 18:20:00*0.89483*0.89477*0.89488*0.89469
07/19/2018 18:25:00*0.89477*0.89472*0.89477*0.89463
07/19/2018 18:30:00*0.89472*0.89483*0.89485*0.89472
07/19/2018 18:35:00*0.89483*0.89449*0.89483*0.89442
07/19/2018 18:40:00*0.89449*0.89452*0.89452*0.89433
07/19/2018 18:45:00*0.89452*0.89458*0.89463*0.89442
07/19/2018 18:50:00*0.89458*0.89456*0.89465*0.89442
07/19/2018 18:55:00*0.89456*0.89455*0.89462*0.89443
07/19/2018 19:00:00*0.89455*0.89447*0.89469*0.8944
07/19/2018 19:05:00*0.89447*0.89438*0.89449*0.89429
07/19/2018 19:10:00*0.89438*0.89432*0.89439*0.89424
07/19/2018 19:15:00*0.89432*0.89444*0.89444*0.89417
07/19/2018 19:20:00*0.89444*0.89443*0.89461*0.89442
07/19/2018 19:25:00*0.89443*0.89469*0.89484*0.89443
07/19/2018 19:30:00*0.89469*0.89455*0.89469*0.89452
07/19/2018 19:35:00*0.89455*0.8949*0.8949*0.89443
07/19/2018 19:40:00*0.8949*0.89487*0.89497*0.89486
07/19/2018 19:45:00*0.89487*0.89469*0.89491*0.89467
07/19/2018 19:50:00*0.89469*0.8946*0.89478*0.89452
07/19/2018 19:55:00*0.8946*0.89478*0.89479*0.8945
07/19/2018 20:00:00*0.89478*0.89451*0.89479*0.89448
07/19/2018 20:05:00*0.89451*0.89462*0.89467*0.89443
07/19/2018 20:10:00*0.89462*0.89442*0.89475*0.89442
07/19/2018 20:15:00*0.89442*0.89442*0.8945*0.89428
07/19/2018 20:20:00*0.89442*0.89451*0.89457*0.89436
07/19/2018 20:25:00*0.89451*0.89472*0.8949*0.89442
07/19/2018 20:30:00*0.89472*0.89482*0.89484*0.89467
07/19/2018 20:35:00*0.89482*0.89475*0.89498*0.89467
07/19/2018 20:40:00*0.89475*0.89472*0.89479*0.89464
07/19/2018 20:45:00*0.89472*0.89499*0.89499*0.89472
07/19/2018 20:50:00*0.89499*0.89516*0.89517*0.89494
07/19/2018 20:55:00*0.89516*0.89465*0.89525*0.89459
07/19/2018 21:00:00*0.89465*0.89437*0.89473*0.89425
07/19/2018 21:05:00*0.89437*0.89467*0.89477*0.89437
07/19/2018 21:10:00*0.89467*0.89503*0.89503*0.89467
07/19/2018 21:15:00*0.89503*0.89493*0.89512*0.89477
07/19/2018 21:20:00*0.89493*0.89409*0.89503*0.89397
07/19/2018 21:25:00*0.89409*0.89393*0.89438*0.89376
07/19/2018 21:30:00*0.89393*0.89398*0.89408*0.89382
07/19/2018 21:35:00*0.89398*0.8935*0.89405*0.89322
07/19/2018 21:40:00*0.8935*0.89369*0.89397*0.89331
07/19/2018 21:45:00*0.89369*0.89317*0.89378*0.89317
07/19/2018 21:50:00*0.89317*0.89363*0.89364*0.89282
07/19/2018 21:55:00*0.89363*0.89405*0.89426*0.89361
07/19/2018 22:00:00*0.89405*0.89347*0.89414*0.89337
07/19/2018 22:05:00*0.89347*0.89391*0.89406*0.89345
07/19/2018 22:10:00*0.89391*0.89454*0.89485*0.89391
07/19/2018 22:15:00*0.89454*0.89438*0.89461*0.89425
07/19/2018 22:20:00*0.89438*0.89428*0.8947*0.89424
07/19/2018 22:25:00*0.89428*0.89444*0.89452*0.89426
07/19/2018 22:30:00*0.89444*0.89466*0.89479*0.89429
07/19/2018 22:35:00*0.89466*0.89451*0.89485*0.89451
07/19/2018 22:40:00*0.89451*0.89471*0.89478*0.89449
07/19/2018 22:45:00*0.89471*0.89491*0.8951*0.89469
07/19/2018 22:50:00*0.89491*0.89467*0.89504*0.89452
07/19/2018 22:55:00*0.89467*0.89489*0.89492*0.8946
07/19/2018 23:00:00*0.89489*0.8947*0.89493*0.89463
07/19/2018 23:05:00*0.8947*0.89452*0.89482*0.89432
07/19/2018 23:10:00*0.89452*0.89441*0.89472*0.89438
07/19/2018 23:15:00*0.89441*0.89432*0.89457*0.89432
07/19/2018 23:20:00*0.89432*0.89453*0.89459*0.89432
07/19/2018 23:25:00*0.89453*0.89467*0.89478*0.89453
07/19/2018 23:30:00*0.89467*0.89437*0.89476*0.89437
07/19/2018 23:35:00*0.89437*0.89466*0.89481*0.89437
07/19/2018 23:40:00*0.89466*0.8947*0.89481*0.89458
07/19/2018 23:45:00*0.8947*0.89487*0.89499*0.89467
07/19/2018 23:50:00*0.89487*0.89477*0.89496*0.89477
07/19/2018 23:55:00*0.89477*0.8949*0.8949*0.89469
07/20/2018 00:00:00*0.8949*0.89489*0.89511*0.89477
07/20/2018 00:05:00*0.89489*0.89475*0.89498*0.89465
07/20/2018 00:10:00*0.89475*0.89496*0.89508*0.89472
07/20/2018 00:15:00*0.89496*0.89483*0.89502*0.89472
07/20/2018 00:20:00*0.89483*0.89461*0.89485*0.89461
07/20/2018 00:25:00*0.89461*0.89453*0.89467*0.89452
07/20/2018 00:30:00*0.89453*0.89453*0.89463*0.89443
07/20/2018 00:35:00*0.89453*0.89468*0.89472*0.89434
07/20/2018 00:40:00*0.89468*0.89461*0.89473*0.89452
07/20/2018 00:45:00*0.89461*0.89443*0.89463*0.89442
07/20/2018 00:50:00*0.89443*0.89443*0.89452*0.8943
07/20/2018 00:55:00*0.89443*0.89498*0.895*0.89442
07/20/2018 01:00:00*0.89498*0.8951*0.8952*0.89487
07/20/2018 01:05:00*0.8951*0.89493*0.8952*0.89493
07/20/2018 01:10:00*0.89493*0.89559*0.89559*0.89492
07/20/2018 01:15:00*0.89559*0.8956*0.89571*0.89552
07/20/2018 01:20:00*0.8956*0.89543*0.8956*0.89534
07/20/2018 01:25:00*0.89543*0.89567*0.89574*0.89539
07/20/2018 01:30:00*0.89567*0.8955*0.89568*0.89541
07/20/2018 01:35:00*0.8955*0.89586*0.89593*0.89544
07/20/2018 01:40:00*0.89586*0.89587*0.89608*0.89572
07/20/2018 01:45:00*0.89587*0.89573*0.89589*0.89568
07/20/2018 01:50:00*0.89573*0.89579*0.89598*0.89573
07/20/2018 01:55:00*0.89579*0.89581*0.89582*0.8956
07/20/2018 02:00:00*0.89581*0.89562*0.89581*0.89559
07/20/2018 02:05:00*0.89562*0.89572*0.89599*0.89557
07/20/2018 02:10:00*0.89572*0.8957*0.89607*0.89562
07/20/2018 02:15:00*0.8957*0.89557*0.89581*0.89537
07/20/2018 02:20:00*0.89557*0.89587*0.89598*0.89553
07/20/2018 02:25:00*0.89587*0.89592*0.89599*0.89578
07/20/2018 02:30:00*0.89592*0.89533*0.89592*0.89532
07/20/2018 02:35:00*0.89533*0.89518*0.89544*0.89489
07/20/2018 02:40:00*0.89518*0.89528*0.89529*0.89502
07/20/2018 02:45:00*0.89528*0.89524*0.89547*0.89521
07/20/2018 02:50:00*0.89524*0.89509*0.89538*0.89497
07/20/2018 02:55:00*0.89509*0.89526*0.89527*0.89508
07/20/2018 03:00:00*0.89526*0.89534*0.89537*0.89513
07/20/2018 03:05:00*0.89534*0.89511*0.89569*0.89501
07/20/2018 03:10:00*0.89511*0.8952*0.8952*0.89489
07/20/2018 03:15:00*0.8952*0.8953*0.89533*0.89494
07/20/2018 03:20:00*0.8953*0.89489*0.8953*0.89481
07/20/2018 03:25:00*0.89489*0.89482*0.89503*0.89463
07/20/2018 03:30:00*0.89482*0.89515*0.8952*0.89477
07/20/2018 03:35:00*0.89515*0.89547*0.89561*0.89507
07/20/2018 03:40:00*0.89547*0.89612*0.89622*0.89547
07/20/2018 03:45:00*0.89612*0.89612*0.89635*0.89607
07/20/2018 03:50:00*0.89612*0.89606*0.89642*0.89593
07/20/2018 03:55:00*0.89606*0.89587*0.89608*0.89582
07/20/2018 04:00:00*0.89587*0.89553*0.89602*0.89552
07/20/2018 04:05:00*0.89553*0.89615*0.89615*0.89552
07/20/2018 04:10:00*0.89615*0.89595*0.89617*0.89582
07/20/2018 04:15:00*0.89595*0.89602*0.89635*0.89582
07/20/2018 04:20:00*0.89602*0.89622*0.89622*0.89595
07/20/2018 04:25:00*0.89622*0.89615*0.89626*0.89602
07/20/2018 04:30:00*0.89615*0.89642*0.89642*0.89607
07/20/2018 04:35:00*0.89642*0.89634*0.89643*0.89612
07/20/2018 04:40:00*0.89634*0.89618*0.89637*0.89617
07/20/2018 04:45:00*0.89618*0.89612*0.89622*0.89602
07/20/2018 04:50:00*0.89612*0.89577*0.89619*0.89577
07/20/2018 04:55:00*0.89577*0.89593*0.89625*0.89577
07/20/2018 05:00:00*0.89593*0.89572*0.89595*0.89562
07/20/2018 05:05:00*0.89572*0.89572*0.89578*0.89562
07/20/2018 05:10:00*0.89572*0.89602*0.89604*0.89567
07/20/2018 05:15:00*0.89602*0.89602*0.89616*0.89592
07/20/2018 05:20:00*0.89602*0.89577*0.89607*0.89572
07/20/2018 05:25:00*0.89577*0.89592*0.89622*0.89577
07/20/2018 05:30:00*0.89592*0.89582*0.89595*0.89567
07/20/2018 05:35:00*0.89582*0.89567*0.89593*0.89564
07/20/2018 05:40:00*0.89567*0.89579*0.89584*0.89557
07/20/2018 05:45:00*0.89579*0.89572*0.89589*0.89567
07/20/2018 05:50:00*0.89572*0.89547*0.89577*0.89547
07/20/2018 05:55:00*0.89547*0.89558*0.89574*0.89541
07/20/2018 06:00:00*0.89558*0.89587*0.89588*0.89547
07/20/2018 06:05:00*0.89587*0.89568*0.8959*0.89549
07/20/2018 06:10:00*0.89568*0.89538*0.89576*0.89538
07/20/2018 06:15:00*0.89538*0.89545*0.89569*0.89527
07/20/2018 06:20:00*0.89545*0.89507*0.89545*0.89502
07/20/2018 06:25:00*0.89507*0.89461*0.89507*0.89443
07/20/2018 06:30:00*0.89461*0.89472*0.89487*0.89457
07/20/2018 06:35:00*0.89472*0.89447*0.89484*0.89444
07/20/2018 06:40:00*0.89447*0.89457*0.89457*0.89428
07/20/2018 06:45:00*0.89457*0.89442*0.89467*0.89417
07/20/2018 06:50:00*0.89442*0.89467*0.89474*0.89427
07/20/2018 06:55:00*0.89467*0.89469*0.89477*0.89458
07/20/2018 07:00:00*0.89469*0.89492*0.89514*0.89469
07/20/2018 07:05:00*0.89492*0.89501*0.89511*0.8948
07/20/2018 07:10:00*0.89501*0.89529*0.89529*0.895
07/20/2018 07:15:00*0.89529*0.89481*0.89529*0.8948
07/20/2018 07:20:00*0.89481*0.89482*0.89508*0.89477
07/20/2018 07:25:00*0.89482*0.89499*0.89508*0.89467
07/20/2018 07:30:00*0.89499*0.89496*0.8951*0.89485
07/20/2018 07:35:00*0.89496*0.89509*0.89529*0.89487
07/20/2018 07:40:00*0.89509*0.89519*0.89525*0.89499
07/20/2018 07:45:00*0.89519*0.89514*0.89526*0.89504
07/20/2018 07:50:00*0.89514*0.89497*0.89527*0.89493
07/20/2018 07:55:00*0.89497*0.89499*0.8952*0.89491
07/20/2018 08:00:00*0.89499*0.895*0.89509*0.89492
07/20/2018 08:05:00*0.895*0.89498*0.8951*0.89492
07/20/2018 08:10:00*0.89498*0.89491*0.89503*0.89478
07/20/2018 08:15:00*0.89491*0.89496*0.89509*0.89481
07/20/2018 08:20:00*0.89496*0.89465*0.89496*0.89463
07/20/2018 08:25:00*0.89465*0.89492*0.89516*0.89462
07/20/2018 08:30:00*0.89492*0.89441*0.89496*0.89428
07/20/2018 08:35:00*0.89441*0.89132*0.89441*0.89077
07/20/2018 08:40:00*0.89132*0.89138*0.89175*0.89104
07/20/2018 08:45:00*0.89138*0.89174*0.89179*0.89077
07/20/2018 08:50:00*0.89174*0.89272*0.89281*0.89122
07/20/2018 08:55:00*0.89272*0.89353*0.89356*0.89262
07/20/2018 09:00:00*0.89353*0.89243*0.89357*0.89239
07/20/2018 09:05:00*0.89243*0.89211*0.89268*0.89192
07/20/2018 09:10:00*0.89211*0.89217*0.89262*0.89207
07/20/2018 09:15:00*0.89217*0.89284*0.89299*0.89212
07/20/2018 09:20:00*0.89284*0.89222*0.89286*0.89216
07/20/2018 09:25:00*0.89222*0.89242*0.89242*0.89187
07/20/2018 09:30:00*0.89242*0.89262*0.89275*0.89242
07/20/2018 09:35:00*0.89262*0.89251*0.89263*0.89225
07/20/2018 09:40:00*0.89251*0.89289*0.893*0.89224
07/20/2018 09:45:00*0.89289*0.89276*0.89296*0.89252
07/20/2018 09:50:00*0.89276*0.8928*0.89285*0.89242
07/20/2018 09:55:00*0.8928*0.89229*0.8929*0.89223
07/20/2018 10:00:00*0.89229*0.89175*0.89234*0.89161
07/20/2018 10:05:00*0.89175*0.89219*0.89227*0.89162
07/20/2018 10:10:00*0.89219*0.89246*0.89248*0.89217
07/20/2018 10:15:00*0.89246*0.89239*0.89274*0.89235
07/20/2018 10:20:00*0.89239*0.89264*0.89267*0.89207
07/20/2018 10:25:00*0.89264*0.89274*0.89289*0.89262
07/20/2018 10:30:00*0.89274*0.89292*0.89309*0.89267
07/20/2018 10:35:00*0.89292*0.89283*0.89292*0.89257
07/20/2018 10:40:00*0.89283*0.89263*0.89291*0.89248
07/20/2018 10:45:00*0.89263*0.89257*0.8927*0.89247
07/20/2018 10:50:00*0.89257*0.89242*0.89269*0.89227
07/20/2018 10:55:00*0.89242*0.89257*0.89264*0.89232
07/20/2018 11:00:00*0.89257*0.89262*0.89269*0.89231
07/20/2018 11:05:00*0.89262*0.89294*0.89313*0.89237
07/20/2018 11:10:00*0.89294*0.89277*0.89312*0.89272
07/20/2018 11:15:00*0.89277*0.893*0.89301*0.89263
07/20/2018 11:20:00*0.893*0.89304*0.8933*0.89282
07/20/2018 11:25:00*0.89304*0.89315*0.89333*0.89304
07/20/2018 11:30:00*0.89315*0.89334*0.89336*0.89302
07/20/2018 11:35:00*0.89334*0.89318*0.89352*0.89312
07/20/2018 11:40:00*0.89318*0.89334*0.89345*0.89307
07/20/2018 11:45:00*0.89334*0.89307*0.89334*0.89302
07/20/2018 11:50:00*0.89307*0.89347*0.89355*0.89297
07/20/2018 11:55:00*0.89347*0.89353*0.89372*0.89347
07/20/2018 12:00:00*0.89353*0.89457*0.89474*0.89352
07/20/2018 12:05:00*0.89457*0.89437*0.8946*0.89422
07/20/2018 12:10:00*0.89437*0.89437*0.89447*0.89423
07/20/2018 12:15:00*0.89437*0.89437*0.89438*0.89408
07/20/2018 12:20:00*0.89437*0.89422*0.89455*0.89412
07/20/2018 12:25:00*0.89422*0.89445*0.8946*0.89417
07/20/2018 12:30:00*0.89445*0.89434*0.89448*0.89419
07/20/2018 12:35:00*0.89434*0.89458*0.89468*0.89426
07/20/2018 12:40:00*0.89458*0.89475*0.89486*0.89456
07/20/2018 12:45:00*0.89475*0.89499*0.89503*0.89473
07/20/2018 12:50:00*0.89499*0.89504*0.89507*0.89482
07/20/2018 12:55:00*0.89504*0.89457*0.89513*0.89457
07/20/2018 13:00:00*0.89457*0.89456*0.89481*0.89442
07/20/2018 13:05:00*0.89456*0.89451*0.89456*0.89432
07/20/2018 13:10:00*0.89451*0.89459*0.89464*0.89444
07/20/2018 13:15:00*0.89459*0.89461*0.89471*0.89447
07/20/2018 13:20:00*0.89461*0.89443*0.8947*0.89432
07/20/2018 13:25:00*0.89443*0.89453*0.89463*0.89437
07/20/2018 13:30:00*0.89453*0.8945*0.89464*0.8943
07/20/2018 13:35:00*0.8945*0.89487*0.89492*0.89447
07/20/2018 13:40:00*0.89487*0.89434*0.89488*0.8943
07/20/2018 13:45:00*0.89434*0.89437*0.89447*0.89432
07/20/2018 13:50:00*0.89437*0.89445*0.89447*0.89437
07/20/2018 13:55:00*0.89445*0.89427*0.89445*0.89417
07/20/2018 14:00:00*0.89427*0.89429*0.89444*0.89417
07/20/2018 14:05:00*0.89429*0.89448*0.89452*0.89429
07/20/2018 14:10:00*0.89448*0.89469*0.89479*0.89445
07/20/2018 14:15:00*0.89469*0.89493*0.89498*0.89459
07/20/2018 14:20:00*0.89493*0.8946*0.89499*0.8946
07/20/2018 14:25:00*0.8946*0.89463*0.89463*0.89427
07/20/2018 14:30:00*0.89463*0.89478*0.89478*0.89449
07/20/2018 14:35:00*0.89478*0.89466*0.89487*0.89454
07/20/2018 14:40:00*0.89466*0.89452*0.89471*0.89447
07/20/2018 14:45:00*0.89452*0.89459*0.89479*0.89449
07/20/2018 14:50:00*0.89459*0.89459*0.89468*0.89442
07/20/2018 14:55:00*0.89459*0.89459*0.89473*0.89453
07/20/2018 15:00:00*0.89459*0.89467*0.89475*0.89437
07/20/2018 15:05:00*0.89467*0.89432*0.89467*0.89432
07/20/2018 15:10:00*0.89432*0.89441*0.89452*0.89412
07/20/2018 15:15:00*0.89441*0.89435*0.89446*0.89418
07/20/2018 15:20:00*0.89435*0.8944*0.89446*0.89423
07/20/2018 15:25:00*0.8944*0.89436*0.89455*0.89432
07/20/2018 15:30:00*0.89436*0.89433*0.89438*0.89425
07/20/2018 15:35:00*0.89433*0.89447*0.89461*0.89431
07/20/2018 15:40:00*0.89447*0.89447*0.89462*0.89442
07/20/2018 15:45:00*0.89447*0.8942*0.89447*0.8942
07/20/2018 15:50:00*0.8942*0.89416*0.89424*0.89407
07/20/2018 15:55:00*0.89416*0.89402*0.89429*0.89402
07/20/2018 16:00:00*0.89402*0.89427*0.89437*0.89402
07/20/2018 16:05:00*0.89427*0.89427*0.89437*0.89417
07/20/2018 16:10:00*0.89427*0.89417*0.89427*0.89412
07/20/2018 16:15:00*0.89417*0.89422*0.89437*0.89417
07/20/2018 16:20:00*0.89422*0.89422*0.89437*0.89415
07/20/2018 16:25:00*0.89422*0.89412*0.89427*0.89407
07/20/2018 16:30:00*0.89412*0.89427*0.89427*0.89402
07/20/2018 16:35:00*0.89427*0.89437*0.89442*0.89424
07/20/2018 16:40:00*0.89437*0.89412*0.89442*0.89412
07/20/2018 16:45:00*0.89412*0.89442*0.89447*0.89412
07/20/2018 16:50:00*0.89442*0.89412*0.89443*0.89412
07/20/2018 16:55:00*0.89412*0.89392*0.89417*0.89392
07/20/2018 17:00:00*0.89392*0.89462*0.89467*0.89392
