07/18/2018 17:05:00*0.89427*0.89462*0.89462*0.89427
07/18/2018 17:10:00*0.89462*0.89437*0.89467*0.89437
07/18/2018 17:15:00*0.89437*0.89441*0.89444*0.89432
07/18/2018 17:20:00*0.89441*0.89453*0.89454*0.89439
07/18/2018 17:25:00*0.89453*0.89438*0.89453*0.89438
07/18/2018 17:30:00*0.89438*0.89459*0.89476*0.89436
07/18/2018 17:35:00*0.89459*0.89449*0.89465*0.89449
07/18/2018 17:40:00*0.89449*0.8946*0.8946*0.89447
07/18/2018 17:45:00*0.8946*0.89462*0.89468*0.89452
07/18/2018 17:50:00*0.89462*0.89464*0.89477*0.89462
07/18/2018 17:55:00*0.89464*0.89459*0.89464*0.89444
07/18/2018 18:00:00*0.89459*0.89447*0.89478*0.89446
07/18/2018 18:05:00*0.89447*0.89443*0.89457*0.89442
07/18/2018 18:10:00*0.89443*0.89451*0.89457*0.89443
07/18/2018 18:15:00*0.89451*0.89445*0.89451*0.89445
07/18/2018 18:20:00*0.89445*0.89452*0.89452*0.89438
07/18/2018 18:25:00*0.89452*0.89456*0.89458*0.8945
07/18/2018 18:30:00*0.89456*0.89446*0.89456*0.89432
07/18/2018 18:35:00*0.89446*0.89452*0.89453*0.89446
07/18/2018 18:40:00*0.89452*0.89452*0.89452*0.89442
07/18/2018 18:45:00*0.89452*0.89442*0.89453*0.89442
07/18/2018 18:50:00*0.89442*0.89444*0.89452*0.89442
07/18/2018 18:55:00*0.89444*0.89452*0.89459*0.89443
07/18/2018 19:00:00*0.89452*0.89449*0.89452*0.89442
07/18/2018 19:05:00*0.89449*0.89447*0.89462*0.89442
07/18/2018 19:10:00*0.89447*0.89428*0.89447*0.89428
07/18/2018 19:15:00*0.89428*0.89422*0.8944*0.8942
07/18/2018 19:20:00*0.89422*0.89432*0.89441*0.89418
07/18/2018 19:25:00*0.89432*0.89437*0.89442*0.89432
07/18/2018 19:30:00*0.89437*0.89438*0.89442*0.89425
07/18/2018 19:35:00*0.89438*0.89417*0.8944*0.89417
07/18/2018 19:40:00*0.89417*0.89424*0.8944*0.89414
07/18/2018 19:45:00*0.89424*0.89427*0.89436*0.89422
07/18/2018 19:50:00*0.89427*0.89443*0.89444*0.89422
07/18/2018 19:55:00*0.89443*0.89439*0.89445*0.89421
07/18/2018 20:00:00*0.89439*0.89415*0.89439*0.89415
07/18/2018 20:05:00*0.89415*0.89423*0.89432*0.89406
07/18/2018 20:10:00*0.89423*0.89421*0.8943*0.89412
07/18/2018 20:15:00*0.89421*0.89472*0.89472*0.8942
07/18/2018 20:20:00*0.89472*0.8948*0.8949*0.8946
07/18/2018 20:25:00*0.8948*0.89467*0.89495*0.89442
07/18/2018 20:30:00*0.89467*0.89476*0.89483*0.89459
07/18/2018 20:35:00*0.89476*0.89474*0.89487*0.89467
07/18/2018 20:40:00*0.89474*0.89507*0.89507*0.89469
07/18/2018 20:45:00*0.89507*0.89501*0.8951*0.8949
07/18/2018 20:50:00*0.89501*0.89482*0.89511*0.89472
07/18/2018 20:55:00*0.89482*0.89482*0.89499*0.89474
07/18/2018 21:00:00*0.89482*0.89465*0.89482*0.89458
07/18/2018 21:05:00*0.89465*0.89469*0.89486*0.89451
07/18/2018 21:10:00*0.89469*0.89477*0.89477*0.89462
07/18/2018 21:15:00*0.89477*0.89472*0.89479*0.8945
07/18/2018 21:20:00*0.89472*0.8944*0.89473*0.8943
07/18/2018 21:25:00*0.8944*0.89415*0.89456*0.89397
07/18/2018 21:30:00*0.89415*0.89431*0.89454*0.89415
07/18/2018 21:35:00*0.89431*0.89475*0.89555*0.89428
07/18/2018 21:40:00*0.89475*0.89416*0.89486*0.89412
07/18/2018 21:45:00*0.89416*0.89463*0.89469*0.89408
07/18/2018 21:50:00*0.89463*0.89468*0.89472*0.89442
07/18/2018 21:55:00*0.89468*0.89469*0.89487*0.89454
07/18/2018 22:00:00*0.89469*0.89449*0.89479*0.89435
07/18/2018 22:05:00*0.89449*0.89403*0.89459*0.89402
07/18/2018 22:10:00*0.89403*0.89362*0.8941*0.89357
07/18/2018 22:15:00*0.89362*0.89354*0.89365*0.89322
07/18/2018 22:20:00*0.89354*0.89361*0.89366*0.89344
07/18/2018 22:25:00*0.89361*0.89384*0.89403*0.89361
07/18/2018 22:30:00*0.89384*0.89392*0.89405*0.89367
07/18/2018 22:35:00*0.89392*0.89398*0.89413*0.89377
07/18/2018 22:40:00*0.89398*0.89418*0.89419*0.89378
07/18/2018 22:45:00*0.89418*0.89423*0.89454*0.89412
07/18/2018 22:50:00*0.89423*0.89407*0.89434*0.89397
07/18/2018 22:55:00*0.89407*0.89401*0.89423*0.89384
07/18/2018 23:00:00*0.89401*0.89396*0.89405*0.89379
07/18/2018 23:05:00*0.89396*0.89362*0.89398*0.89342
07/18/2018 23:10:00*0.89362*0.89339*0.89362*0.89323
07/18/2018 23:15:00*0.89339*0.89325*0.89342*0.89302
07/18/2018 23:20:00*0.89325*0.89322*0.89347*0.8931
07/18/2018 23:25:00*0.89322*0.89323*0.89331*0.89307
07/18/2018 23:30:00*0.89323*0.89357*0.89369*0.89323
07/18/2018 23:35:00*0.89357*0.89359*0.89368*0.89348
07/18/2018 23:40:00*0.89359*0.89372*0.89378*0.89357
07/18/2018 23:45:00*0.89372*0.89333*0.89372*0.89332
07/18/2018 23:50:00*0.89333*0.89317*0.89339*0.89304
07/18/2018 23:55:00*0.89317*0.89326*0.89327*0.89287
07/19/2018 00:05:00*0.89328*0.89329*0.89345*0.89325
07/19/2018 00:10:00*0.89329*0.89343*0.89347*0.89317
07/19/2018 00:15:00*0.89343*0.89347*0.89354*0.89335
07/19/2018 00:20:00*0.89347*0.89344*0.89359*0.89334
07/19/2018 00:25:00*0.89344*0.89301*0.89344*0.893
07/19/2018 00:30:00*0.89301*0.89339*0.89345*0.89279
07/19/2018 00:35:00*0.89339*0.89319*0.89342*0.89314
07/19/2018 00:40:00*0.89319*0.89301*0.89333*0.89282
07/19/2018 00:45:00*0.89301*0.89309*0.8932*0.89301
07/19/2018 00:50:00*0.89309*0.89328*0.89343*0.89303
07/19/2018 00:55:00*0.89328*0.8933*0.8934*0.89325
07/19/2018 01:00:00*0.8933*0.89327*0.8933*0.89312
07/19/2018 01:05:00*0.89327*0.89348*0.89368*0.89326
07/19/2018 01:10:00*0.89348*0.89347*0.89349*0.8933
07/19/2018 01:15:00*0.89347*0.89347*0.89363*0.89341
07/19/2018 01:20:00*0.89347*0.89307*0.8935*0.893
07/19/2018 01:25:00*0.89307*0.89326*0.8933*0.89283
07/19/2018 01:30:00*0.89326*0.89319*0.89342*0.89305
07/19/2018 01:35:00*0.89319*0.89297*0.89323*0.89281
07/19/2018 01:40:00*0.89297*0.89311*0.8932*0.89282
07/19/2018 01:45:00*0.89311*0.8932*0.89327*0.89304
07/19/2018 01:50:00*0.8932*0.89306*0.89322*0.89294
07/19/2018 01:55:00*0.89306*0.89311*0.89323*0.89284
07/19/2018 02:00:00*0.89311*0.89272*0.89326*0.89272
07/19/2018 02:05:00*0.89272*0.89271*0.89281*0.89253
07/19/2018 02:10:00*0.89271*0.89261*0.89287*0.89261
07/19/2018 02:15:00*0.89261*0.89227*0.89261*0.89217
07/19/2018 02:20:00*0.89227*0.89212*0.8925*0.89212
07/19/2018 02:25:00*0.89212*0.89207*0.89224*0.89182
07/19/2018 02:30:00*0.89207*0.89232*0.89245*0.89185
07/19/2018 02:35:00*0.89232*0.89212*0.89244*0.89212
07/19/2018 02:40:00*0.89212*0.89212*0.89231*0.89187
07/19/2018 02:45:00*0.89212*0.8923*0.89245*0.89212
07/19/2018 02:50:00*0.8923*0.89199*0.89234*0.89192
07/19/2018 02:55:00*0.89199*0.89239*0.89241*0.89192
07/19/2018 03:00:00*0.89239*0.89202*0.8924*0.89202
07/19/2018 03:05:00*0.89202*0.89203*0.89216*0.89177
07/19/2018 03:10:00*0.89203*0.89147*0.89203*0.89147
07/19/2018 03:15:00*0.89147*0.89154*0.89164*0.89129
07/19/2018 03:20:00*0.89154*0.89147*0.89157*0.89117
07/19/2018 03:25:00*0.89147*0.89169*0.89193*0.89145
07/19/2018 03:30:00*0.89169*0.89199*0.892*0.89154
07/19/2018 03:35:00*0.89199*0.89206*0.89226*0.89192
07/19/2018 03:40:00*0.89206*0.89179*0.89226*0.89167
07/19/2018 03:45:00*0.89179*0.89159*0.89197*0.89148
07/19/2018 03:50:00*0.89159*0.89203*0.89208*0.89158
07/19/2018 03:55:00*0.89203*0.89191*0.89216*0.89182
07/19/2018 04:00:00*0.89191*0.89167*0.89194*0.89145
07/19/2018 04:05:00*0.89167*0.89182*0.8921*0.89157
07/19/2018 04:10:00*0.89182*0.89178*0.89202*0.89177
07/19/2018 04:15:00*0.89178*0.89199*0.89228*0.89178
07/19/2018 04:20:00*0.89199*0.89202*0.89211*0.89192
07/19/2018 04:25:00*0.89202*0.89198*0.89214*0.89179
07/19/2018 04:30:00*0.89198*0.89184*0.89205*0.89178
07/19/2018 04:35:00*0.89184*0.89177*0.89203*0.89157
07/19/2018 04:40:00*0.89177*0.89207*0.89218*0.89162
07/19/2018 04:45:00*0.89207*0.89232*0.89232*0.89177
07/19/2018 04:50:00*0.89232*0.89186*0.89235*0.89178
07/19/2018 04:55:00*0.89186*0.89167*0.89196*0.89132
07/19/2018 05:00:00*0.89167*0.89207*0.89219*0.89154
07/19/2018 05:05:00*0.89207*0.89179*0.89211*0.89174
07/19/2018 05:10:00*0.89179*0.89138*0.89184*0.89133
07/19/2018 05:15:00*0.89138*0.8914*0.89146*0.89112
07/19/2018 05:20:00*0.8914*0.89062*0.89144*0.89062
07/19/2018 05:25:00*0.89062*0.89067*0.8909*0.89062
07/19/2018 05:30:00*0.89067*0.89069*0.8908*0.89052
07/19/2018 05:35:00*0.89069*0.891*0.89103*0.8904
07/19/2018 05:40:00*0.891*0.89117*0.89123*0.89089
07/19/2018 05:45:00*0.89117*0.8909*0.89118*0.89057
07/19/2018 05:50:00*0.8909*0.8911*0.89124*0.8907
07/19/2018 05:55:00*0.8911*0.89137*0.89137*0.89109
07/19/2018 06:00:00*0.89137*0.89072*0.89141*0.89066
07/19/2018 06:05:00*0.89072*0.89092*0.89139*0.89067
07/19/2018 06:10:00*0.89092*0.89084*0.89099*0.89072
07/19/2018 06:15:00*0.89084*0.89117*0.89117*0.89082
07/19/2018 06:20:00*0.89117*0.89136*0.89142*0.89095
07/19/2018 06:25:00*0.89136*0.89112*0.89145*0.89099
07/19/2018 06:30:00*0.89112*0.89095*0.89122*0.89091
07/19/2018 06:35:00*0.89095*0.8909*0.89098*0.89083
07/19/2018 06:40:00*0.8909*0.89088*0.89096*0.89071
07/19/2018 06:45:00*0.89088*0.89079*0.89097*0.89073
07/19/2018 06:50:00*0.89079*0.8907*0.89082*0.89042
07/19/2018 06:55:00*0.8907*0.89049*0.89077*0.89044
07/19/2018 07:00:00*0.89049*0.89072*0.89108*0.89048
07/19/2018 07:05:00*0.89072*0.89049*0.89072*0.89037
07/19/2018 07:10:00*0.89049*0.89089*0.8909*0.89049
07/19/2018 07:15:00*0.89089*0.89115*0.89116*0.89077
07/19/2018 07:20:00*0.89115*0.89082*0.89123*0.89082
07/19/2018 07:25:00*0.89082*0.89068*0.89082*0.89057
07/19/2018 07:30:00*0.89068*0.89073*0.89078*0.89048
07/19/2018 07:35:00*0.89073*0.89087*0.891*0.89062
07/19/2018 07:40:00*0.89087*0.89079*0.89096*0.89058
07/19/2018 07:45:00*0.89079*0.89067*0.89079*0.89057
07/19/2018 07:50:00*0.89067*0.89077*0.8908*0.89057
07/19/2018 07:55:00*0.89077*0.89072*0.89087*0.89058
07/19/2018 08:00:00*0.89072*0.89115*0.89117*0.89057
07/19/2018 08:05:00*0.89115*0.89077*0.89116*0.89076
07/19/2018 08:10:00*0.89077*0.89102*0.89112*0.89072
07/19/2018 08:15:00*0.89102*0.89084*0.89103*0.89077
07/19/2018 08:20:00*0.89084*0.89083*0.89109*0.89083
07/19/2018 08:25:00*0.89083*0.89072*0.89093*0.89072
07/19/2018 08:30:00*0.89072*0.89037*0.89081*0.89012
07/19/2018 08:35:00*0.89037*0.89037*0.89062*0.89012
07/19/2018 08:40:00*0.89037*0.89088*0.8909*0.89037
07/19/2018 08:45:00*0.89088*0.89108*0.89124*0.89082
07/19/2018 08:50:00*0.89108*0.89102*0.89117*0.89072
07/19/2018 08:55:00*0.89102*0.89106*0.89132*0.89093
07/19/2018 09:00:00*0.89106*0.89142*0.89144*0.89092
07/19/2018 09:05:00*0.89142*0.89144*0.89167*0.89139
07/19/2018 09:10:00*0.89144*0.89167*0.89217*0.89142
07/19/2018 09:15:00*0.89167*0.89154*0.89171*0.89117
07/19/2018 09:20:00*0.89154*0.89101*0.89158*0.89098
07/19/2018 09:25:00*0.89101*0.89116*0.89118*0.8908
07/19/2018 09:30:00*0.89116*0.89082*0.89135*0.89067
07/19/2018 09:35:00*0.89082*0.89089*0.89112*0.89077
07/19/2018 09:40:00*0.89089*0.88997*0.89094*0.88997
07/19/2018 09:45:00*0.88997*0.89026*0.89026*0.88992
07/19/2018 09:50:00*0.89026*0.89012*0.89041*0.89005
07/19/2018 09:55:00*0.89012*0.89026*0.89052*0.89007
07/19/2018 10:00:00*0.89026*0.89042*0.89062*0.89024
07/19/2018 10:05:00*0.89042*0.88979*0.8906*0.88964
07/19/2018 10:10:00*0.88979*0.89032*0.89035*0.88979
07/19/2018 10:15:00*0.89032*0.89057*0.89079*0.89028
07/19/2018 10:20:00*0.89057*0.89037*0.8908*0.89022
07/19/2018 10:25:00*0.89037*0.89065*0.89075*0.89026
07/19/2018 10:30:00*0.89065*0.8907*0.89074*0.89036
07/19/2018 10:35:00*0.8907*0.89049*0.89088*0.89038
07/19/2018 10:40:00*0.89049*0.89042*0.89075*0.89042
07/19/2018 10:45:00*0.89042*0.89037*0.89047*0.89012
07/19/2018 10:50:00*0.89037*0.89057*0.89083*0.89037
07/19/2018 10:55:00*0.89057*0.89057*0.89103*0.89052
07/19/2018 11:00:00*0.89057*0.89124*0.89124*0.89045
07/19/2018 11:05:00*0.89124*0.89147*0.89167*0.89124
07/19/2018 11:10:00*0.89147*0.89133*0.89173*0.89122
07/19/2018 11:15:00*0.89133*0.89123*0.89152*0.89115
07/19/2018 11:20:00*0.89123*0.89134*0.89134*0.89097
07/19/2018 11:25:00*0.89134*0.89117*0.89138*0.89112
07/19/2018 11:30:00*0.89117*0.89097*0.89119*0.89072
07/19/2018 11:35:00*0.89097*0.89122*0.89131*0.89097
07/19/2018 11:40:00*0.89122*0.89098*0.89126*0.89092
07/19/2018 11:45:00*0.89098*0.89106*0.89118*0.89087
07/19/2018 11:50:00*0.89106*0.89115*0.89124*0.89094
07/19/2018 11:55:00*0.89115*0.89137*0.89149*0.89111
07/19/2018 12:00:00*0.89137*0.89131*0.89141*0.89117
07/19/2018 12:05:00*0.89131*0.89157*0.89159*0.89126
07/19/2018 12:10:00*0.89157*0.89148*0.8916*0.89132
07/19/2018 12:15:00*0.89148*0.89176*0.89176*0.89136
07/19/2018 12:20:00*0.89176*0.89189*0.8919*0.89168
07/19/2018 12:25:00*0.89189*0.89184*0.89196*0.89177
07/19/2018 12:30:00*0.89184*0.89209*0.89221*0.8918
07/19/2018 12:35:00*0.89209*0.89202*0.89222*0.89179
07/19/2018 12:40:00*0.89202*0.89214*0.89237*0.892
07/19/2018 12:45:00*0.89214*0.89217*0.89234*0.89202
07/19/2018 12:50:00*0.89217*0.89211*0.89223*0.89194
07/19/2018 12:55:00*0.89211*0.89167*0.89234*0.89165
07/19/2018 13:00:00*0.89167*0.89176*0.89194*0.89161
07/19/2018 13:05:00*0.89176*0.8924*0.89262*0.89163
07/19/2018 13:10:00*0.8924*0.89289*0.89323*0.89234
07/19/2018 13:15:00*0.89289*0.89356*0.89357*0.89277
07/19/2018 13:20:00*0.89356*0.89385*0.89394*0.89304
07/19/2018 13:25:00*0.89385*0.89371*0.89398*0.89347
07/19/2018 13:30:00*0.89371*0.89356*0.89385*0.8934
07/19/2018 13:35:00*0.89356*0.89386*0.89386*0.89353
07/19/2018 13:40:00*0.89386*0.89412*0.89417*0.89363
07/19/2018 13:45:00*0.89412*0.89411*0.89447*0.89405
07/19/2018 13:50:00*0.89411*0.89427*0.8951*0.89409
07/19/2018 13:55:00*0.89427*0.89505*0.89506*0.89427
07/19/2018 14:00:00*0.89505*0.89454*0.89516*0.89452
07/19/2018 14:05:00*0.89454*0.895*0.89507*0.89454
07/19/2018 14:10:00*0.895*0.89474*0.89507*0.89453
07/19/2018 14:15:00*0.89474*0.89465*0.89496*0.89462
07/19/2018 14:20:00*0.89465*0.89454*0.89477*0.89447
07/19/2018 14:25:00*0.89454*0.89453*0.89462*0.89421
07/19/2018 14:30:00*0.89453*0.89404*0.89455*0.89402
07/19/2018 14:35:00*0.89404*0.89397*0.8942*0.89392
07/19/2018 14:40:00*0.89397*0.89384*0.89402*0.89377
07/19/2018 14:45:00*0.89384*0.89368*0.89392*0.89366
07/19/2018 14:50:00*0.89368*0.89363*0.89382*0.89363
07/19/2018 14:55:00*0.89363*0.89376*0.89382*0.89353
07/19/2018 15:00:00*0.89376*0.89359*0.89391*0.89347
07/19/2018 15:05:00*0.89359*0.89356*0.89379*0.89346
07/19/2018 15:10:00*0.89356*0.89347*0.89363*0.89336
07/19/2018 15:15:00*0.89347*0.89349*0.89363*0.89335
07/19/2018 15:20:00*0.89349*0.89367*0.89372*0.8934
07/19/2018 15:25:00*0.89367*0.89381*0.89384*0.89359
07/19/2018 15:30:00*0.89381*0.89368*0.89381*0.89347
07/19/2018 15:35:00*0.89368*0.89352*0.89375*0.89347
07/19/2018 15:40:00*0.89352*0.89357*0.89363*0.89343
07/19/2018 15:45:00*0.89357*0.89378*0.89386*0.89357
07/19/2018 15:50:00*0.89378*0.89374*0.89386*0.89368
07/19/2018 15:55:00*0.89374*0.89392*0.89395*0.89368
07/19/2018 16:00:00*0.89392*0.89402*0.89405*0.89377
07/19/2018 16:05:00*0.89402*0.89416*0.89419*0.89397
07/19/2018 16:10:00*0.89416*0.89408*0.89418*0.89401
07/19/2018 16:15:00*0.89408*0.89412*0.89426*0.89406
07/19/2018 16:20:00*0.89412*0.89398*0.89419*0.89397
07/19/2018 16:25:00*0.89398*0.89382*0.89402*0.89382
07/19/2018 16:30:00*0.89382*0.89382*0.89397*0.89374
07/19/2018 16:35:00*0.89382*0.89407*0.89414*0.89382
07/19/2018 16:40:00*0.89407*0.89417*0.89427*0.89397
07/19/2018 16:45:00*0.89417*0.89422*0.89425*0.89403
07/19/2018 16:50:00*0.89422*0.8941*0.89422*0.89399
07/19/2018 16:55:00*0.8941*0.89412*0.89419*0.89407
07/19/2018 17:00:00*0.89412*0.89437*0.8944*0.89402
