07/16/2018 17:05:00*0.88992*0.89017*0.89027*0.88977
07/16/2018 17:10:00*0.89017*0.88997*0.89017*0.88997
07/16/2018 17:15:00*0.88997*0.88998*0.89004*0.88995
07/16/2018 17:20:00*0.88998*0.89012*0.89018*0.88998
07/16/2018 17:25:00*0.89012*0.89023*0.89023*0.89009
07/16/2018 17:30:00*0.89023*0.89011*0.89024*0.89011
07/16/2018 17:35:00*0.89011*0.88991*0.89014*0.88991
07/16/2018 17:40:00*0.88991*0.8899*0.88992*0.88989
07/16/2018 17:45:00*0.8899*0.8899*0.88994*0.88986
07/16/2018 17:50:00*0.8899*0.88997*0.89005*0.88985
07/16/2018 17:55:00*0.88997*0.89007*0.8901*0.88994
07/16/2018 18:00:00*0.89007*0.89006*0.89014*0.89004
07/16/2018 18:05:00*0.89006*0.88992*0.89012*0.88987
07/16/2018 18:10:00*0.88992*0.88987*0.89002*0.88987
07/16/2018 18:15:00*0.88987*0.88985*0.88989*0.88984
07/16/2018 18:20:00*0.88985*0.88987*0.88993*0.88978
07/16/2018 18:25:00*0.88987*0.88957*0.88991*0.88952
07/16/2018 18:30:00*0.88957*0.88929*0.88962*0.88929
07/16/2018 18:35:00*0.88929*0.88915*0.88934*0.88902
07/16/2018 18:40:00*0.88915*0.88922*0.88924*0.88902
07/16/2018 18:45:00*0.88922*0.88892*0.88937*0.88877
07/16/2018 18:50:00*0.88892*0.88947*0.8897*0.88736
07/16/2018 18:55:00*0.88947*0.8895*0.88966*0.88926
07/16/2018 19:00:00*0.8895*0.88996*0.89009*0.88948
07/16/2018 19:05:00*0.88996*0.89002*0.89007*0.88989
07/16/2018 19:10:00*0.89002*0.89009*0.89017*0.88993
07/16/2018 19:15:00*0.89009*0.89028*0.89029*0.89008
07/16/2018 19:20:00*0.89028*0.89035*0.8906*0.89019
07/16/2018 19:25:00*0.89035*0.89045*0.89067*0.89023
07/16/2018 19:30:00*0.89045*0.89026*0.89053*0.89021
07/16/2018 19:35:00*0.89026*0.89057*0.89067*0.89026
07/16/2018 19:40:00*0.89057*0.89099*0.89107*0.89054
07/16/2018 19:45:00*0.89099*0.89119*0.89121*0.89082
07/16/2018 19:50:00*0.89119*0.89086*0.8912*0.89079
07/16/2018 19:55:00*0.89086*0.891*0.8911*0.89073
07/16/2018 20:00:00*0.891*0.89113*0.89118*0.89075
07/16/2018 20:05:00*0.89113*0.89113*0.89145*0.89099
07/16/2018 20:10:00*0.89113*0.89127*0.89128*0.89088
07/16/2018 20:15:00*0.89127*0.89093*0.89133*0.89093
07/16/2018 20:20:00*0.89093*0.89107*0.89118*0.89092
07/16/2018 20:25:00*0.89107*0.89112*0.89133*0.89102
07/16/2018 20:30:00*0.89112*0.89113*0.89118*0.89102
07/16/2018 20:35:00*0.89113*0.8907*0.89113*0.89062
07/16/2018 20:40:00*0.8907*0.89104*0.89105*0.89067
07/16/2018 20:45:00*0.89104*0.8913*0.8913*0.89092
07/16/2018 20:50:00*0.8913*0.89112*0.89133*0.89097
07/16/2018 20:55:00*0.89112*0.89093*0.89125*0.89075
07/16/2018 21:00:00*0.89093*0.89102*0.89121*0.89052
07/16/2018 21:05:00*0.89102*0.89078*0.89102*0.89072
07/16/2018 21:10:00*0.89078*0.89074*0.89089*0.89062
07/16/2018 21:15:00*0.89074*0.89066*0.89097*0.89052
07/16/2018 21:20:00*0.89066*0.89055*0.89079*0.89033
07/16/2018 21:25:00*0.89055*0.89021*0.89077*0.89012
07/16/2018 21:30:00*0.89021*0.88997*0.89026*0.88992
07/16/2018 21:35:00*0.88997*0.88998*0.89034*0.88987
07/16/2018 21:40:00*0.88998*0.88966*0.89003*0.88963
07/16/2018 21:45:00*0.88966*0.88976*0.89001*0.88942
07/16/2018 21:50:00*0.88976*0.88959*0.88988*0.88947
07/16/2018 21:55:00*0.88959*0.88964*0.88991*0.88934
07/16/2018 22:00:00*0.88964*0.88957*0.88967*0.88947
07/16/2018 22:05:00*0.88957*0.88961*0.88967*0.88934
07/16/2018 22:10:00*0.88961*0.88968*0.88978*0.88949
07/16/2018 22:15:00*0.88968*0.88977*0.88995*0.88962
07/16/2018 22:20:00*0.88977*0.88984*0.89011*0.88975
07/16/2018 22:25:00*0.88984*0.89005*0.89013*0.88973
07/16/2018 22:30:00*0.89005*0.89025*0.89041*0.88999
07/16/2018 22:35:00*0.89025*0.89012*0.89028*0.89003
07/16/2018 22:40:00*0.89012*0.89004*0.89021*0.88979
07/16/2018 22:45:00*0.89004*0.89002*0.89037*0.88998
07/16/2018 22:50:00*0.89002*0.88987*0.89028*0.8898
07/16/2018 22:55:00*0.88987*0.88982*0.88996*0.88972
07/16/2018 23:00:00*0.88982*0.88971*0.88987*0.88964
07/16/2018 23:05:00*0.88971*0.89069*0.89074*0.88967
07/16/2018 23:10:00*0.89069*0.89162*0.89162*0.89046
07/16/2018 23:15:00*0.89162*0.89317*0.89359*0.89157
07/16/2018 23:20:00*0.89317*0.89311*0.89321*0.89272
07/16/2018 23:25:00*0.89311*0.89473*0.89476*0.8931
07/16/2018 23:30:00*0.89473*0.89547*0.89568*0.8947
07/16/2018 23:35:00*0.89547*0.89462*0.89554*0.89449
07/16/2018 23:40:00*0.89462*0.89535*0.89556*0.89462
07/16/2018 23:45:00*0.89535*0.89616*0.89616*0.89533
07/16/2018 23:50:00*0.89616*0.89625*0.89635*0.89586
07/16/2018 23:55:00*0.89625*0.89644*0.89652*0.89625
07/17/2018 00:05:00*0.89659*0.89633*0.89679*0.89628
07/17/2018 00:10:00*0.89633*0.8962*0.89641*0.8961
07/17/2018 00:15:00*0.8962*0.89597*0.89634*0.89587
07/17/2018 00:20:00*0.89597*0.89598*0.89617*0.89584
07/17/2018 00:25:00*0.89598*0.89574*0.8961*0.89563
07/17/2018 00:30:00*0.89574*0.89567*0.89593*0.89552
07/17/2018 00:35:00*0.89567*0.89654*0.89654*0.89557
07/17/2018 00:40:00*0.89654*0.89646*0.89696*0.89635
07/17/2018 00:45:00*0.89646*0.89662*0.89668*0.89644
07/17/2018 00:50:00*0.89662*0.89632*0.89685*0.89632
07/17/2018 00:55:00*0.89632*0.89627*0.89648*0.89618
07/17/2018 01:00:00*0.89627*0.89606*0.89635*0.89602
07/17/2018 01:05:00*0.89606*0.89597*0.89625*0.89592
07/17/2018 01:10:00*0.89597*0.89617*0.89628*0.89592
07/17/2018 01:15:00*0.89617*0.89612*0.89632*0.89574
07/17/2018 01:20:00*0.89612*0.89597*0.89615*0.89587
07/17/2018 01:25:00*0.89597*0.89633*0.89634*0.89594
07/17/2018 01:30:00*0.89633*0.89628*0.89647*0.89617
07/17/2018 01:35:00*0.89628*0.89633*0.89648*0.89625
07/17/2018 01:40:00*0.89633*0.89614*0.89641*0.89612
07/17/2018 01:45:00*0.89614*0.8961*0.89619*0.89599
07/17/2018 01:50:00*0.8961*0.89572*0.8961*0.89572
07/17/2018 01:55:00*0.89572*0.89559*0.89577*0.89557
07/17/2018 02:00:00*0.89559*0.89527*0.89565*0.89515
07/17/2018 02:05:00*0.89527*0.89538*0.89547*0.89514
07/17/2018 02:10:00*0.89538*0.89505*0.8954*0.895
07/17/2018 02:15:00*0.89505*0.89528*0.89528*0.89476
07/17/2018 02:20:00*0.89528*0.89551*0.89572*0.89523
07/17/2018 02:25:00*0.89551*0.89554*0.89563*0.89528
07/17/2018 02:30:00*0.89554*0.89531*0.89564*0.89511
07/17/2018 02:35:00*0.89531*0.89528*0.89566*0.89527
07/17/2018 02:40:00*0.89528*0.89562*0.89579*0.89528
07/17/2018 02:45:00*0.89562*0.89554*0.89567*0.89537
07/17/2018 02:50:00*0.89554*0.89552*0.89577*0.8952
07/17/2018 02:55:00*0.89552*0.89539*0.8956*0.89522
07/17/2018 03:00:00*0.89539*0.89527*0.89552*0.89522
07/17/2018 03:05:00*0.89527*0.89529*0.89534*0.89512
07/17/2018 03:10:00*0.89529*0.8953*0.89534*0.89513
07/17/2018 03:15:00*0.8953*0.89527*0.89534*0.89494
07/17/2018 03:20:00*0.89527*0.89551*0.89553*0.89513
07/17/2018 03:25:00*0.89551*0.89603*0.89619*0.89549
07/17/2018 03:30:00*0.89603*0.89528*0.89608*0.89527
07/17/2018 03:35:00*0.89528*0.89561*0.89563*0.89517
07/17/2018 03:40:00*0.89561*0.89585*0.89586*0.89555
07/17/2018 03:45:00*0.89585*0.89616*0.8962*0.89585
07/17/2018 03:50:00*0.89616*0.89606*0.89616*0.89578
07/17/2018 03:55:00*0.89606*0.89634*0.89641*0.89603
07/17/2018 04:00:00*0.89634*0.89622*0.89645*0.89612
07/17/2018 04:05:00*0.89622*0.89658*0.89661*0.89612
07/17/2018 04:10:00*0.89658*0.89642*0.89691*0.89642
07/17/2018 04:15:00*0.89642*0.89687*0.8969*0.89638
07/17/2018 04:20:00*0.89687*0.89697*0.897*0.89677
07/17/2018 04:25:00*0.89697*0.89677*0.89706*0.89672
07/17/2018 04:30:00*0.89677*0.89664*0.89696*0.89659
07/17/2018 04:35:00*0.89664*0.89647*0.89668*0.89632
07/17/2018 04:40:00*0.89647*0.89602*0.89647*0.89597
07/17/2018 04:45:00*0.89602*0.89587*0.89613*0.89587
07/17/2018 04:50:00*0.89587*0.89599*0.8963*0.89583
07/17/2018 04:55:00*0.89599*0.89587*0.89606*0.89577
07/17/2018 05:00:00*0.89587*0.8964*0.89641*0.89584
07/17/2018 05:05:00*0.8964*0.89642*0.89663*0.89629
07/17/2018 05:10:00*0.89642*0.89619*0.89663*0.89616
07/17/2018 05:15:00*0.89619*0.89621*0.89628*0.89597
07/17/2018 05:20:00*0.89621*0.89613*0.89625*0.89608
07/17/2018 05:25:00*0.89613*0.89642*0.89647*0.89607
07/17/2018 05:30:00*0.89642*0.89624*0.89643*0.89621
07/17/2018 05:35:00*0.89624*0.89606*0.89624*0.89605
07/17/2018 05:40:00*0.89606*0.89609*0.89616*0.89605
07/17/2018 05:45:00*0.89609*0.89629*0.89634*0.89607
07/17/2018 05:50:00*0.89629*0.89635*0.89637*0.89613
07/17/2018 05:55:00*0.89635*0.8961*0.89635*0.89606
07/17/2018 06:00:00*0.8961*0.89632*0.89632*0.89608
07/17/2018 06:05:00*0.89632*0.89628*0.89632*0.89598
07/17/2018 06:10:00*0.89628*0.89664*0.89673*0.89628
07/17/2018 06:15:00*0.89664*0.89708*0.89709*0.89664
07/17/2018 06:20:00*0.89708*0.89665*0.89708*0.89647
07/17/2018 06:25:00*0.89665*0.89652*0.89665*0.89639
07/17/2018 06:30:00*0.89652*0.89647*0.89665*0.89627
07/17/2018 06:35:00*0.89647*0.89657*0.89673*0.89642
07/17/2018 06:40:00*0.89657*0.89617*0.89657*0.89608
07/17/2018 06:45:00*0.89617*0.89595*0.89627*0.89584
07/17/2018 06:50:00*0.89595*0.89581*0.89598*0.89557
07/17/2018 06:55:00*0.89581*0.89567*0.89583*0.89564
07/17/2018 07:00:00*0.89567*0.89582*0.89591*0.89562
07/17/2018 07:05:00*0.89582*0.89613*0.89613*0.89578
07/17/2018 07:10:00*0.89613*0.89611*0.89622*0.89607
07/17/2018 07:15:00*0.89611*0.89597*0.89622*0.89587
07/17/2018 07:20:00*0.89597*0.8959*0.896*0.89557
07/17/2018 07:25:00*0.8959*0.89581*0.89601*0.89567
07/17/2018 07:30:00*0.89581*0.89571*0.8959*0.8957
07/17/2018 07:35:00*0.89571*0.89571*0.89575*0.89557
07/17/2018 07:40:00*0.89571*0.89587*0.89605*0.89567
07/17/2018 07:45:00*0.89587*0.8957*0.896*0.89558
07/17/2018 07:50:00*0.8957*0.89575*0.89577*0.89559
07/17/2018 07:55:00*0.89575*0.89613*0.89613*0.89575
07/17/2018 08:00:00*0.89613*0.89604*0.8963*0.896
07/17/2018 08:05:00*0.89604*0.89617*0.89632*0.89598
07/17/2018 08:10:00*0.89617*0.89574*0.89623*0.89557
07/17/2018 08:15:00*0.89574*0.89574*0.89585*0.89557
07/17/2018 08:20:00*0.89574*0.89563*0.89588*0.89555
07/17/2018 08:25:00*0.89563*0.89579*0.89581*0.8953
07/17/2018 08:30:00*0.89579*0.89546*0.89582*0.89546
07/17/2018 08:35:00*0.89546*0.89487*0.89546*0.89482
07/17/2018 08:40:00*0.89487*0.89477*0.89494*0.89461
07/17/2018 08:45:00*0.89477*0.89507*0.89512*0.89463
07/17/2018 08:50:00*0.89507*0.8953*0.89549*0.89502
07/17/2018 08:55:00*0.8953*0.89482*0.89537*0.8948
07/17/2018 09:00:00*0.89482*0.89526*0.89531*0.89477
07/17/2018 09:05:00*0.89526*0.89586*0.89587*0.89513
07/17/2018 09:10:00*0.89586*0.89568*0.896*0.89557
07/17/2018 09:15:00*0.89568*0.89557*0.8958*0.89555
07/17/2018 09:20:00*0.89557*0.89523*0.89569*0.89506
07/17/2018 09:25:00*0.89523*0.89545*0.89547*0.89502
07/17/2018 09:30:00*0.89545*0.89523*0.89546*0.89509
07/17/2018 09:35:00*0.89523*0.8955*0.89554*0.89522
07/17/2018 09:40:00*0.8955*0.89545*0.89563*0.89529
07/17/2018 09:45:00*0.89545*0.89579*0.89594*0.89541
07/17/2018 09:50:00*0.89579*0.89533*0.89582*0.89533
07/17/2018 09:55:00*0.89533*0.89462*0.89537*0.8946
07/17/2018 10:00:00*0.89462*0.89456*0.89504*0.89447
07/17/2018 10:05:00*0.89456*0.89492*0.895*0.89448
07/17/2018 10:10:00*0.89492*0.89502*0.89508*0.89458
07/17/2018 10:15:00*0.89502*0.89471*0.89513*0.89471
07/17/2018 10:20:00*0.89471*0.89579*0.89583*0.89464
07/17/2018 10:25:00*0.89579*0.89546*0.89592*0.89538
07/17/2018 10:30:00*0.89546*0.89527*0.89584*0.89527
07/17/2018 10:35:00*0.89527*0.89454*0.89527*0.89442
07/17/2018 10:40:00*0.89454*0.89445*0.89467*0.89423
07/17/2018 10:45:00*0.89445*0.89459*0.89466*0.89409
07/17/2018 10:50:00*0.89459*0.89447*0.89466*0.89437
07/17/2018 10:55:00*0.89447*0.89427*0.89458*0.89422
07/17/2018 11:00:00*0.89427*0.89504*0.89504*0.89427
07/17/2018 11:05:00*0.89504*0.89535*0.89551*0.89474
07/17/2018 11:10:00*0.89535*0.89559*0.89563*0.8952
07/17/2018 11:15:00*0.89559*0.89562*0.89578*0.89538
07/17/2018 11:20:00*0.89562*0.89583*0.89595*0.89552
07/17/2018 11:25:00*0.89583*0.896*0.89601*0.89569
07/17/2018 11:30:00*0.896*0.89578*0.8961*0.89567
07/17/2018 11:35:00*0.89578*0.89632*0.89634*0.89576
07/17/2018 11:40:00*0.89632*0.8965*0.89657*0.89617
07/17/2018 11:45:00*0.8965*0.89635*0.89663*0.89632
07/17/2018 11:50:00*0.89635*0.89631*0.89663*0.89624
07/17/2018 11:55:00*0.89631*0.89618*0.89637*0.89592
07/17/2018 12:00:00*0.89618*0.89588*0.89627*0.89588
07/17/2018 12:05:00*0.89588*0.89573*0.89598*0.89571
07/17/2018 12:10:00*0.89573*0.89594*0.89604*0.89563
07/17/2018 12:15:00*0.89594*0.89558*0.89609*0.89557
07/17/2018 12:20:00*0.89558*0.89547*0.89564*0.89546
07/17/2018 12:25:00*0.89547*0.89565*0.89571*0.8953
07/17/2018 12:30:00*0.89565*0.89569*0.89587*0.89549
07/17/2018 12:35:00*0.89569*0.89577*0.89597*0.89552
07/17/2018 12:40:00*0.89577*0.89594*0.89599*0.89552
07/17/2018 12:45:00*0.89594*0.89582*0.89594*0.89567
07/17/2018 12:50:00*0.89582*0.89563*0.89585*0.89563
07/17/2018 12:55:00*0.89563*0.89552*0.89582*0.89552
07/17/2018 13:00:00*0.89552*0.89535*0.89558*0.89527
07/17/2018 13:05:00*0.89535*0.89499*0.89535*0.89494
07/17/2018 13:10:00*0.89499*0.89483*0.89501*0.89472
07/17/2018 13:15:00*0.89483*0.89468*0.89494*0.89459
07/17/2018 13:20:00*0.89468*0.89467*0.89472*0.89452
07/17/2018 13:25:00*0.89467*0.89462*0.89468*0.89447
07/17/2018 13:30:00*0.89462*0.8945*0.89462*0.89442
07/17/2018 13:35:00*0.8945*0.89443*0.89458*0.89427
07/17/2018 13:40:00*0.89443*0.89447*0.89457*0.89442
07/17/2018 13:45:00*0.89447*0.8946*0.89471*0.89393
07/17/2018 13:50:00*0.8946*0.89485*0.89495*0.8946
07/17/2018 13:55:00*0.89485*0.89487*0.895*0.89472
07/17/2018 14:00:00*0.89487*0.89503*0.89517*0.89482
07/17/2018 14:05:00*0.89503*0.89495*0.8951*0.8949
07/17/2018 14:10:00*0.89495*0.8951*0.89513*0.89491
07/17/2018 14:15:00*0.8951*0.8948*0.89514*0.89478
07/17/2018 14:20:00*0.8948*0.89491*0.89497*0.89479
07/17/2018 14:25:00*0.89491*0.89524*0.89527*0.89487
07/17/2018 14:30:00*0.89524*0.89518*0.89535*0.89516
07/17/2018 14:35:00*0.89518*0.89519*0.89535*0.89509
07/17/2018 14:40:00*0.89519*0.89527*0.89529*0.89512
07/17/2018 14:45:00*0.89527*0.89515*0.8953*0.89504
07/17/2018 14:50:00*0.89515*0.8952*0.8953*0.89507
07/17/2018 14:55:00*0.8952*0.89467*0.8952*0.89463
07/17/2018 15:00:00*0.89467*0.89465*0.89475*0.89457
07/17/2018 15:05:00*0.89465*0.89449*0.89468*0.89437
07/17/2018 15:10:00*0.89449*0.89431*0.89449*0.89422
07/17/2018 15:15:00*0.89431*0.89444*0.89444*0.89412
07/17/2018 15:20:00*0.89444*0.89423*0.89447*0.89422
07/17/2018 15:25:00*0.89423*0.89427*0.89427*0.89412
07/17/2018 15:30:00*0.89427*0.89408*0.89427*0.89404
07/17/2018 15:35:00*0.89408*0.89422*0.89428*0.89407
07/17/2018 15:40:00*0.89422*0.8942*0.89427*0.89413
07/17/2018 15:45:00*0.8942*0.89414*0.89422*0.89412
07/17/2018 15:50:00*0.89414*0.89422*0.8944*0.89413
07/17/2018 15:55:00*0.89422*0.89424*0.89439*0.89413
07/17/2018 16:00:00*0.89424*0.89428*0.89434*0.89418
07/17/2018 16:05:00*0.89428*0.89439*0.89441*0.89421
07/17/2018 16:10:00*0.89439*0.89453*0.89453*0.89436
07/17/2018 16:15:00*0.89453*0.89431*0.89457*0.89431
07/17/2018 16:20:00*0.89431*0.89465*0.89465*0.89428
07/17/2018 16:25:00*0.89465*0.89452*0.89467*0.89447
07/17/2018 16:30:00*0.89452*0.89444*0.89452*0.89437
07/17/2018 16:35:00*0.89444*0.89466*0.89467*0.89444
07/17/2018 16:40:00*0.89466*0.89452*0.89469*0.89447
07/17/2018 16:45:00*0.89452*0.89451*0.89457*0.89447
07/17/2018 16:50:00*0.89451*0.89448*0.89451*0.89434
07/17/2018 16:55:00*0.89448*0.89463*0.89463*0.89439
07/17/2018 17:00:00*0.89463*0.89452*0.89482*0.89443
