07/15/2018 17:05:00*0.88976*0.8897*0.88976*0.8897
07/15/2018 17:10:00*0.8897*0.88995*0.88995*0.8897
07/15/2018 17:15:00*0.88995*0.89018*0.89022*0.88995
07/15/2018 17:20:00*0.89018*0.8901*0.89021*0.89009
07/15/2018 17:25:00*0.8901*0.8901*0.89015*0.89005
07/15/2018 17:30:00*0.8901*0.88994*0.8901*0.88988
07/15/2018 17:35:00*0.88994*0.88943*0.89021*0.88936
07/15/2018 17:40:00*0.88943*0.88937*0.88955*0.88924
07/15/2018 17:45:00*0.88937*0.88962*0.88967*0.88926
07/15/2018 17:50:00*0.88962*0.88946*0.88991*0.88946
07/15/2018 17:55:00*0.88946*0.88943*0.88966*0.88936
07/15/2018 18:00:00*0.88943*0.88948*0.88948*0.88924
07/15/2018 18:05:00*0.88948*0.89007*0.89012*0.8894
07/15/2018 18:10:00*0.89007*0.88997*0.89012*0.88982
07/15/2018 18:15:00*0.88997*0.89012*0.89012*0.88997
07/15/2018 18:20:00*0.89012*0.89012*0.89013*0.89007
07/15/2018 18:25:00*0.89012*0.89017*0.89037*0.89012
07/15/2018 18:30:00*0.89017*0.89012*0.89017*0.89002
07/15/2018 18:35:00*0.89012*0.88973*0.89012*0.88957
07/15/2018 18:40:00*0.88973*0.88957*0.88978*0.88957
07/15/2018 18:45:00*0.88957*0.88968*0.88978*0.88957
07/15/2018 18:50:00*0.88968*0.88982*0.88982*0.88967
07/15/2018 18:55:00*0.88982*0.89007*0.89017*0.88982
07/15/2018 19:00:00*0.89007*0.88987*0.89007*0.88987
07/15/2018 19:05:00*0.88987*0.88972*0.89007*0.88967
07/15/2018 19:10:00*0.88972*0.88972*0.88973*0.88967
07/15/2018 19:15:00*0.88972*0.88982*0.88983*0.88967
07/15/2018 19:20:00*0.88982*0.88976*0.88982*0.88964
07/15/2018 19:25:00*0.88976*0.88972*0.88979*0.88958
07/15/2018 19:30:00*0.88972*0.88972*0.88978*0.88968
07/15/2018 19:35:00*0.88972*0.88982*0.88998*0.88972
07/15/2018 19:40:00*0.88982*0.88987*0.89004*0.88982
07/15/2018 19:45:00*0.88987*0.88967*0.88988*0.88963
07/15/2018 19:50:00*0.88967*0.88987*0.88988*0.88963
07/15/2018 19:55:00*0.88987*0.88999*0.88999*0.88983
07/15/2018 20:00:00*0.88999*0.88961*0.88999*0.88958
07/15/2018 20:05:00*0.88961*0.88977*0.88977*0.88957
07/15/2018 20:10:00*0.88977*0.88952*0.88977*0.88944
07/15/2018 20:15:00*0.88952*0.8897*0.88976*0.88948
07/15/2018 20:20:00*0.8897*0.89013*0.89023*0.88964
07/15/2018 20:25:00*0.89013*0.89004*0.89019*0.89002
07/15/2018 20:30:00*0.89004*0.89035*0.89045*0.89001
07/15/2018 20:35:00*0.89035*0.89062*0.89071*0.89032
07/15/2018 20:40:00*0.89062*0.89052*0.89075*0.89047
07/15/2018 20:45:00*0.89052*0.89062*0.8911*0.89047
07/15/2018 20:50:00*0.89062*0.89086*0.89088*0.89057
07/15/2018 20:55:00*0.89086*0.89064*0.89086*0.89056
07/15/2018 21:00:00*0.89064*0.89082*0.8909*0.89062
07/15/2018 21:05:00*0.89082*0.89074*0.89092*0.89066
07/15/2018 21:10:00*0.89074*0.89095*0.89096*0.89073
07/15/2018 21:15:00*0.89095*0.89062*0.89097*0.89052
07/15/2018 21:20:00*0.89062*0.89056*0.89062*0.89047
07/15/2018 21:25:00*0.89056*0.89068*0.89075*0.89046
07/15/2018 21:30:00*0.89068*0.89032*0.89069*0.89032
07/15/2018 21:35:00*0.89032*0.89048*0.89063*0.89025
07/15/2018 21:40:00*0.89048*0.89043*0.89062*0.89032
07/15/2018 21:45:00*0.89043*0.89062*0.89069*0.89043
07/15/2018 21:50:00*0.89062*0.89011*0.89062*0.88997
07/15/2018 21:55:00*0.89011*0.89027*0.89032*0.88982
07/15/2018 22:00:00*0.89027*0.88987*0.89027*0.88977
07/15/2018 22:05:00*0.88987*0.89002*0.89047*0.88985
07/15/2018 22:10:00*0.89002*0.88947*0.89002*0.88942
07/15/2018 22:15:00*0.88947*0.8895*0.88965*0.88936
07/15/2018 22:20:00*0.8895*0.88957*0.88974*0.88939
07/15/2018 22:25:00*0.88957*0.88949*0.88972*0.88949
07/15/2018 22:30:00*0.88949*0.88924*0.88949*0.88922
07/15/2018 22:35:00*0.88924*0.8895*0.8896*0.88913
07/15/2018 22:40:00*0.8895*0.88934*0.88956*0.88917
07/15/2018 22:45:00*0.88934*0.88967*0.88968*0.88934
07/15/2018 22:50:00*0.88967*0.88979*0.88982*0.88962
07/15/2018 22:55:00*0.88979*0.88967*0.88984*0.88957
07/15/2018 23:00:00*0.88967*0.88967*0.88984*0.88957
07/15/2018 23:05:00*0.88967*0.88965*0.88977*0.88954
07/15/2018 23:10:00*0.88965*0.88946*0.88969*0.88943
07/15/2018 23:15:00*0.88946*0.88936*0.88954*0.88927
07/15/2018 23:20:00*0.88936*0.88938*0.88944*0.88932
07/15/2018 23:25:00*0.88938*0.88958*0.88968*0.88936
07/15/2018 23:30:00*0.88958*0.88973*0.88973*0.88937
07/15/2018 23:35:00*0.88973*0.88988*0.88989*0.88968
07/15/2018 23:40:00*0.88988*0.88996*0.88996*0.8898
07/15/2018 23:45:00*0.88996*0.88999*0.89002*0.88987
07/15/2018 23:50:00*0.88999*0.89011*0.89012*0.88995
07/15/2018 23:55:00*0.89011*0.89012*0.89017*0.89011
07/16/2018 00:00:00*0.89012*0.89024*0.89029*0.89011
07/16/2018 00:05:00*0.89024*0.89023*0.89027*0.89013
07/16/2018 00:10:00*0.89023*0.89023*0.89026*0.89013
07/16/2018 00:15:00*0.89023*0.89026*0.89029*0.89016
07/16/2018 00:20:00*0.89026*0.89022*0.89037*0.89022
07/16/2018 00:25:00*0.89022*0.89022*0.89032*0.89017
07/16/2018 00:30:00*0.89022*0.89025*0.89034*0.89022
07/16/2018 00:35:00*0.89025*0.89039*0.89039*0.8902
07/16/2018 00:40:00*0.89039*0.89034*0.8904*0.89015
07/16/2018 00:45:00*0.89034*0.89036*0.89039*0.89026
07/16/2018 00:50:00*0.89036*0.89028*0.89045*0.89025
07/16/2018 00:55:00*0.89028*0.89039*0.89039*0.89022
07/16/2018 01:00:00*0.89039*0.89041*0.8905*0.89032
07/16/2018 01:05:00*0.89041*0.89051*0.89074*0.89038
07/16/2018 01:10:00*0.89051*0.89044*0.89062*0.89034
07/16/2018 01:15:00*0.89044*0.89037*0.89048*0.8903
07/16/2018 01:20:00*0.89037*0.89038*0.89051*0.89036
07/16/2018 01:25:00*0.89038*0.89044*0.89051*0.89032
07/16/2018 01:30:00*0.89044*0.89049*0.89052*0.8904
07/16/2018 01:35:00*0.89049*0.89045*0.89049*0.8904
07/16/2018 01:40:00*0.89045*0.89037*0.89056*0.89031
07/16/2018 01:45:00*0.89037*0.89057*0.89079*0.89037
07/16/2018 01:50:00*0.89057*0.89067*0.89067*0.89052
07/16/2018 01:55:00*0.89067*0.89072*0.89083*0.89064
07/16/2018 02:00:00*0.89072*0.89077*0.89095*0.89072
07/16/2018 02:05:00*0.89077*0.89093*0.89095*0.89065
07/16/2018 02:10:00*0.89093*0.8909*0.89095*0.89059
07/16/2018 02:15:00*0.8909*0.89099*0.89108*0.89077
07/16/2018 02:20:00*0.89099*0.89107*0.89115*0.89095
07/16/2018 02:25:00*0.89107*0.89102*0.89115*0.89094
07/16/2018 02:30:00*0.89102*0.89128*0.89128*0.89102
07/16/2018 02:35:00*0.89128*0.89103*0.89128*0.89082
07/16/2018 02:40:00*0.89103*0.89087*0.89113*0.89087
07/16/2018 02:45:00*0.89087*0.89137*0.89138*0.89087
07/16/2018 02:50:00*0.89137*0.89132*0.89139*0.89112
07/16/2018 02:55:00*0.89132*0.89082*0.89132*0.89079
07/16/2018 03:00:00*0.89082*0.89079*0.89088*0.89062
07/16/2018 03:05:00*0.89079*0.89066*0.89081*0.89052
07/16/2018 03:10:00*0.89066*0.89057*0.89073*0.89052
07/16/2018 03:15:00*0.89057*0.89065*0.89067*0.89044
07/16/2018 03:20:00*0.89065*0.89067*0.89077*0.89053
07/16/2018 03:25:00*0.89067*0.89052*0.89081*0.89052
07/16/2018 03:30:00*0.89052*0.89072*0.89078*0.89034
07/16/2018 03:35:00*0.89072*0.89043*0.89074*0.89037
07/16/2018 03:40:00*0.89043*0.89043*0.89063*0.89037
07/16/2018 03:45:00*0.89043*0.89032*0.89048*0.89025
07/16/2018 03:50:00*0.89032*0.89039*0.89049*0.89017
07/16/2018 03:55:00*0.89039*0.89022*0.89051*0.89018
07/16/2018 04:00:00*0.89022*0.89007*0.89025*0.89007
07/16/2018 04:05:00*0.89007*0.89024*0.89034*0.89002
07/16/2018 04:10:00*0.89024*0.89015*0.8904*0.89013
07/16/2018 04:15:00*0.89015*0.89002*0.89027*0.89
07/16/2018 04:20:00*0.89002*0.8902*0.89021*0.88997
07/16/2018 04:25:00*0.8902*0.89029*0.89033*0.89014
07/16/2018 04:30:00*0.89029*0.89047*0.89052*0.89017
07/16/2018 04:35:00*0.89047*0.89057*0.89064*0.89045
07/16/2018 04:40:00*0.89057*0.89058*0.89073*0.89043
07/16/2018 04:45:00*0.89058*0.89074*0.89081*0.89058
07/16/2018 04:50:00*0.89074*0.89066*0.8908*0.89063
07/16/2018 04:55:00*0.89066*0.89067*0.8907*0.89054
07/16/2018 05:00:00*0.89067*0.89066*0.89077*0.89058
07/16/2018 05:05:00*0.89066*0.89088*0.89094*0.89065
07/16/2018 05:10:00*0.89088*0.89099*0.891*0.89063
07/16/2018 05:15:00*0.89099*0.89083*0.89101*0.89082
07/16/2018 05:20:00*0.89083*0.89073*0.89084*0.89069
07/16/2018 05:25:00*0.89073*0.89077*0.8908*0.89062
07/16/2018 05:30:00*0.89077*0.8909*0.89106*0.89068
07/16/2018 05:35:00*0.8909*0.89107*0.8911*0.89087
07/16/2018 05:40:00*0.89107*0.89137*0.89147*0.89107
07/16/2018 05:45:00*0.89137*0.89112*0.8915*0.89104
07/16/2018 05:50:00*0.89112*0.89113*0.89116*0.89097
07/16/2018 05:55:00*0.89113*0.89131*0.89131*0.8911
07/16/2018 06:00:00*0.89131*0.89111*0.89142*0.89111
07/16/2018 06:05:00*0.89111*0.89119*0.89132*0.89105
07/16/2018 06:10:00*0.89119*0.89125*0.89128*0.89109
07/16/2018 06:15:00*0.89125*0.89143*0.89148*0.89122
07/16/2018 06:20:00*0.89143*0.89132*0.89154*0.89131
07/16/2018 06:25:00*0.89132*0.89147*0.89155*0.8913
07/16/2018 06:30:00*0.89147*0.89166*0.89176*0.89147
07/16/2018 06:35:00*0.89166*0.89161*0.89193*0.89158
07/16/2018 06:40:00*0.89161*0.89177*0.89183*0.89161
07/16/2018 06:45:00*0.89177*0.89178*0.89182*0.89163
07/16/2018 06:50:00*0.89178*0.89199*0.89213*0.89178
07/16/2018 06:55:00*0.89199*0.89187*0.89207*0.89177
07/16/2018 07:00:00*0.89187*0.89157*0.89202*0.89157
07/16/2018 07:05:00*0.89157*0.89192*0.89196*0.89155
07/16/2018 07:10:00*0.89192*0.89202*0.89242*0.89192
07/16/2018 07:15:00*0.89202*0.89212*0.89216*0.89188
07/16/2018 07:20:00*0.89212*0.89208*0.89214*0.89192
07/16/2018 07:25:00*0.89208*0.89173*0.89208*0.89171
07/16/2018 07:30:00*0.89173*0.89207*0.89207*0.89167
07/16/2018 07:35:00*0.89207*0.8916*0.89207*0.89159
07/16/2018 07:40:00*0.8916*0.89157*0.89172*0.89137
07/16/2018 07:45:00*0.89157*0.89152*0.89172*0.89147
07/16/2018 07:50:00*0.89152*0.89137*0.89156*0.89132
07/16/2018 07:55:00*0.89137*0.89182*0.89195*0.89137
07/16/2018 08:00:00*0.89182*0.89158*0.89185*0.89158
07/16/2018 08:05:00*0.89158*0.89187*0.89208*0.89142
07/16/2018 08:10:00*0.89187*0.89198*0.89202*0.89181
07/16/2018 08:15:00*0.89198*0.89203*0.89214*0.89197
07/16/2018 08:20:00*0.89203*0.89214*0.89226*0.89203
07/16/2018 08:25:00*0.89214*0.89259*0.89269*0.89212
07/16/2018 08:30:00*0.89259*0.89242*0.89271*0.89237
07/16/2018 08:35:00*0.89242*0.89219*0.89271*0.89204
07/16/2018 08:40:00*0.89219*0.89243*0.89245*0.8921
07/16/2018 08:45:00*0.89243*0.89225*0.89251*0.89222
07/16/2018 08:50:00*0.89225*0.89227*0.89231*0.89212
07/16/2018 08:55:00*0.89227*0.89222*0.8924*0.89218
07/16/2018 09:00:00*0.89222*0.89209*0.89229*0.89198
07/16/2018 09:05:00*0.89209*0.89175*0.89209*0.89167
07/16/2018 09:10:00*0.89175*0.89167*0.89198*0.89159
07/16/2018 09:15:00*0.89167*0.89152*0.8917*0.89142
07/16/2018 09:20:00*0.89152*0.89132*0.89156*0.89126
07/16/2018 09:25:00*0.89132*0.89124*0.89135*0.89107
07/16/2018 09:30:00*0.89124*0.891*0.89127*0.89097
07/16/2018 09:35:00*0.891*0.89126*0.89137*0.89097
07/16/2018 09:40:00*0.89126*0.89131*0.89133*0.89102
07/16/2018 09:45:00*0.89131*0.89101*0.89131*0.89092
07/16/2018 09:50:00*0.89101*0.89068*0.89119*0.89063
07/16/2018 09:55:00*0.89068*0.89054*0.8908*0.89048
07/16/2018 10:00:00*0.89054*0.89057*0.89088*0.89038
07/16/2018 10:05:00*0.89057*0.89037*0.89073*0.89027
07/16/2018 10:10:00*0.89037*0.89032*0.89047*0.89012
07/16/2018 10:15:00*0.89032*0.89031*0.8904*0.88995
07/16/2018 10:20:00*0.89031*0.89054*0.89059*0.8903
07/16/2018 10:25:00*0.89054*0.89019*0.89066*0.89019
07/16/2018 10:30:00*0.89019*0.8907*0.8907*0.89012
07/16/2018 10:35:00*0.8907*0.89037*0.8907*0.89032
07/16/2018 10:40:00*0.89037*0.89026*0.89068*0.89024
07/16/2018 10:45:00*0.89026*0.89022*0.8904*0.88972
07/16/2018 10:50:00*0.89022*0.89032*0.8904*0.89012
07/16/2018 10:55:00*0.89032*0.89062*0.89072*0.89017
07/16/2018 11:00:00*0.89062*0.88889*0.89062*0.88845
07/16/2018 11:05:00*0.88889*0.88811*0.88889*0.88772
07/16/2018 11:10:00*0.88811*0.88837*0.8884*0.88797
07/16/2018 11:15:00*0.88837*0.88818*0.88838*0.88803
07/16/2018 11:20:00*0.88818*0.88812*0.88834*0.888
07/16/2018 11:25:00*0.88812*0.88832*0.88845*0.88801
07/16/2018 11:30:00*0.88832*0.88862*0.88864*0.88832
07/16/2018 11:35:00*0.88862*0.88895*0.88896*0.88857
07/16/2018 11:40:00*0.88895*0.8887*0.88896*0.88854
07/16/2018 11:45:00*0.8887*0.88886*0.88903*0.88869
07/16/2018 11:50:00*0.88886*0.88883*0.88889*0.88869
07/16/2018 11:55:00*0.88883*0.88892*0.88907*0.88883
07/16/2018 12:00:00*0.88892*0.88891*0.88892*0.88878
07/16/2018 12:05:00*0.88891*0.8889*0.88905*0.88874
07/16/2018 12:10:00*0.8889*0.88864*0.8889*0.88862
07/16/2018 12:15:00*0.88864*0.88852*0.88864*0.88839
07/16/2018 12:20:00*0.88852*0.88843*0.88857*0.88834
07/16/2018 12:25:00*0.88843*0.88861*0.88864*0.88838
07/16/2018 12:30:00*0.88861*0.8884*0.88865*0.88834
07/16/2018 12:35:00*0.8884*0.88875*0.8888*0.88838
07/16/2018 12:40:00*0.88875*0.88854*0.88875*0.88849
07/16/2018 12:45:00*0.88854*0.88849*0.88859*0.88847
07/16/2018 12:50:00*0.88849*0.88869*0.88876*0.88846
07/16/2018 12:55:00*0.88869*0.88878*0.88886*0.88863
07/16/2018 13:00:00*0.88878*0.88885*0.88887*0.88865
07/16/2018 13:05:00*0.88885*0.88885*0.88895*0.88874
07/16/2018 13:10:00*0.88885*0.88894*0.88899*0.8888
07/16/2018 13:15:00*0.88894*0.88935*0.8894*0.88889
07/16/2018 13:20:00*0.88935*0.8896*0.88962*0.88931
07/16/2018 13:25:00*0.8896*0.88991*0.88995*0.88949
07/16/2018 13:30:00*0.88991*0.88964*0.89001*0.88964
07/16/2018 13:35:00*0.88964*0.88989*0.88992*0.88962
07/16/2018 13:40:00*0.88989*0.88993*0.88998*0.88977
07/16/2018 13:45:00*0.88993*0.89013*0.89023*0.88993
07/16/2018 13:50:00*0.89013*0.89025*0.89048*0.89013
07/16/2018 13:55:00*0.89025*0.89029*0.89043*0.89024
07/16/2018 14:00:00*0.89029*0.89032*0.89045*0.89027
07/16/2018 14:05:00*0.89032*0.88997*0.89032*0.88994
07/16/2018 14:10:00*0.88997*0.88983*0.88997*0.88964
07/16/2018 14:15:00*0.88983*0.88993*0.88999*0.88981
07/16/2018 14:20:00*0.88993*0.89002*0.89013*0.8899
07/16/2018 14:25:00*0.89002*0.89014*0.89031*0.88998
07/16/2018 14:30:00*0.89014*0.89015*0.89033*0.89011
07/16/2018 14:35:00*0.89015*0.88983*0.89023*0.88978
07/16/2018 14:40:00*0.88983*0.88957*0.88988*0.88947
07/16/2018 14:45:00*0.88957*0.88953*0.88962*0.88952
07/16/2018 14:50:00*0.88953*0.88939*0.88961*0.88929
07/16/2018 14:55:00*0.88939*0.8894*0.88943*0.88922
07/16/2018 15:00:00*0.8894*0.88964*0.88964*0.88937
07/16/2018 15:05:00*0.88964*0.88972*0.88978*0.88962
07/16/2018 15:10:00*0.88972*0.8897*0.88973*0.88956
07/16/2018 15:15:00*0.8897*0.88942*0.88981*0.88942
07/16/2018 15:20:00*0.88942*0.88961*0.88962*0.88942
07/16/2018 15:25:00*0.88961*0.88937*0.88967*0.88937
07/16/2018 15:30:00*0.88937*0.88928*0.88938*0.88917
07/16/2018 15:35:00*0.88928*0.88952*0.88968*0.88928
07/16/2018 15:40:00*0.88952*0.88957*0.88959*0.88937
07/16/2018 15:45:00*0.88957*0.88954*0.88959*0.88947
07/16/2018 15:50:00*0.88954*0.88952*0.88964*0.88944
07/16/2018 15:55:00*0.88952*0.88958*0.88969*0.88944
07/16/2018 16:00:00*0.88958*0.88951*0.88958*0.88942
07/16/2018 16:05:00*0.88951*0.88948*0.88957*0.88942
07/16/2018 16:10:00*0.88948*0.8897*0.88987*0.88948
07/16/2018 16:15:00*0.8897*0.88973*0.88978*0.88962
07/16/2018 16:20:00*0.88973*0.88991*0.88992*0.88972
07/16/2018 16:25:00*0.88991*0.88972*0.88991*0.88972
07/16/2018 16:30:00*0.88972*0.8898*0.88981*0.8897
07/16/2018 16:35:00*0.8898*0.88986*0.89004*0.88975
07/16/2018 16:40:00*0.88986*0.88977*0.88986*0.88972
07/16/2018 16:45:00*0.88977*0.88982*0.88982*0.88973
07/16/2018 16:50:00*0.88982*0.89002*0.8901*0.88976
07/16/2018 16:55:00*0.89002*0.89024*0.89031*0.88999
07/16/2018 17:00:00*0.89024*0.88992*0.89025*0.88987
