07/12/2018 17:05:00*0.89118*0.89116*0.89162*0.89116
07/12/2018 17:10:00*0.89116*0.89158*0.8916*0.89111
07/12/2018 17:15:00*0.89158*0.89148*0.89172*0.89144
07/12/2018 17:20:00*0.89148*0.89148*0.89154*0.89148
07/12/2018 17:25:00*0.89148*0.89165*0.8919*0.89145
07/12/2018 17:30:00*0.89165*0.89146*0.8917*0.89135
07/12/2018 17:35:00*0.89146*0.89112*0.89147*0.89088
07/12/2018 17:40:00*0.89112*0.89113*0.89132*0.89112
07/12/2018 17:45:00*0.89113*0.89144*0.89149*0.89113
07/12/2018 17:50:00*0.89144*0.89131*0.892*0.89129
07/12/2018 17:55:00*0.89131*0.89125*0.89148*0.89125
07/12/2018 18:00:00*0.89125*0.89142*0.89147*0.89125
07/12/2018 18:05:00*0.89142*0.89162*0.89168*0.89136
07/12/2018 18:10:00*0.89162*0.89126*0.89163*0.89122
07/12/2018 18:15:00*0.89126*0.89132*0.89137*0.89123
07/12/2018 18:20:00*0.89132*0.89127*0.89133*0.89117
07/12/2018 18:25:00*0.89127*0.89132*0.89132*0.89127
07/12/2018 18:30:00*0.89132*0.89114*0.89132*0.89113
07/12/2018 18:35:00*0.89114*0.89077*0.89114*0.89072
07/12/2018 18:40:00*0.89077*0.89077*0.89087*0.89072
07/12/2018 18:45:00*0.89077*0.89089*0.89099*0.89077
07/12/2018 18:50:00*0.89089*0.89094*0.89095*0.89067
07/12/2018 18:55:00*0.89094*0.89096*0.89103*0.89085
07/12/2018 19:00:00*0.89096*0.89124*0.89127*0.89093
07/12/2018 19:05:00*0.89124*0.89122*0.89127*0.89098
07/12/2018 19:10:00*0.89122*0.89103*0.89132*0.89103
07/12/2018 19:15:00*0.89103*0.89123*0.89123*0.89092
07/12/2018 19:20:00*0.89123*0.89123*0.89126*0.8911
07/12/2018 19:25:00*0.89123*0.89137*0.89138*0.89118
07/12/2018 19:30:00*0.89137*0.89122*0.89141*0.89119
07/12/2018 19:35:00*0.89122*0.89133*0.89135*0.89118
07/12/2018 19:40:00*0.89133*0.89149*0.89163*0.89133
07/12/2018 19:45:00*0.89149*0.89165*0.89168*0.89145
07/12/2018 19:50:00*0.89165*0.89148*0.89165*0.8914
07/12/2018 19:55:00*0.89148*0.89131*0.89151*0.89126
07/12/2018 20:00:00*0.89131*0.8912*0.89133*0.8912
07/12/2018 20:05:00*0.8912*0.8917*0.89175*0.8912
07/12/2018 20:10:00*0.8917*0.89145*0.8918*0.89145
07/12/2018 20:15:00*0.89145*0.89142*0.8915*0.89137
07/12/2018 20:20:00*0.89142*0.89131*0.89142*0.89124
07/12/2018 20:25:00*0.89131*0.89135*0.89147*0.89131
07/12/2018 20:30:00*0.89135*0.89119*0.89135*0.89112
07/12/2018 20:35:00*0.89119*0.89102*0.89123*0.89098
07/12/2018 20:40:00*0.89102*0.89133*0.89136*0.89097
07/12/2018 20:45:00*0.89133*0.89133*0.89142*0.89114
07/12/2018 20:50:00*0.89133*0.89142*0.89151*0.89109
07/12/2018 20:55:00*0.89142*0.89128*0.89148*0.89122
07/12/2018 21:00:00*0.89128*0.89137*0.8914*0.8912
07/12/2018 21:05:00*0.89137*0.89133*0.89147*0.89126
07/12/2018 21:10:00*0.89133*0.89137*0.89144*0.89123
07/12/2018 21:15:00*0.89137*0.8915*0.89154*0.89137
07/12/2018 21:20:00*0.8915*0.89153*0.89164*0.89142
07/12/2018 21:25:00*0.89153*0.89205*0.89205*0.89153
07/12/2018 21:30:00*0.89205*0.89224*0.89238*0.892
07/12/2018 21:35:00*0.89224*0.89217*0.89243*0.89217
07/12/2018 21:40:00*0.89217*0.89211*0.89227*0.89202
07/12/2018 21:45:00*0.89211*0.89187*0.89216*0.89182
07/12/2018 21:50:00*0.89187*0.89185*0.89189*0.89169
07/12/2018 21:55:00*0.89185*0.89183*0.89185*0.89153
07/12/2018 22:00:00*0.89183*0.89152*0.89185*0.89142
07/12/2018 22:05:00*0.89152*0.89188*0.89198*0.89152
07/12/2018 22:10:00*0.89188*0.89182*0.89202*0.8918
07/12/2018 22:15:00*0.89182*0.89199*0.89213*0.89176
07/12/2018 22:20:00*0.89199*0.89202*0.89212*0.89189
07/12/2018 22:25:00*0.89202*0.89211*0.89215*0.89197
07/12/2018 22:30:00*0.89211*0.89206*0.89221*0.892
07/12/2018 22:35:00*0.89206*0.89195*0.89208*0.89182
07/12/2018 22:40:00*0.89195*0.89192*0.89197*0.89183
07/12/2018 22:45:00*0.89192*0.89181*0.89192*0.8918
07/12/2018 22:50:00*0.89181*0.89185*0.89186*0.89163
07/12/2018 22:55:00*0.89185*0.89175*0.89187*0.89164
07/12/2018 23:00:00*0.89175*0.89164*0.89178*0.89164
07/12/2018 23:05:00*0.89164*0.8917*0.89188*0.89162
07/12/2018 23:10:00*0.8917*0.8917*0.89182*0.89168
07/12/2018 23:15:00*0.8917*0.89169*0.89175*0.89153
07/12/2018 23:20:00*0.89169*0.89159*0.89177*0.89152
07/12/2018 23:25:00*0.89159*0.89164*0.8917*0.89154
07/12/2018 23:30:00*0.89164*0.89154*0.89166*0.89148
07/12/2018 23:35:00*0.89154*0.89149*0.89155*0.89141
07/12/2018 23:40:00*0.89149*0.89166*0.89171*0.89147
07/12/2018 23:45:00*0.89166*0.89163*0.89168*0.89155
07/12/2018 23:50:00*0.89163*0.89163*0.89182*0.89162
07/12/2018 23:55:00*0.89163*0.89162*0.89179*0.8916
07/13/2018 00:05:00*0.89153*0.89144*0.8917*0.89144
07/13/2018 00:10:00*0.89144*0.89132*0.89148*0.89131
07/13/2018 00:15:00*0.89132*0.89143*0.89149*0.8913
07/13/2018 00:20:00*0.89143*0.89151*0.89154*0.89139
07/13/2018 00:25:00*0.89151*0.89156*0.89161*0.89142
07/13/2018 00:30:00*0.89156*0.8915*0.89158*0.89146
07/13/2018 00:35:00*0.8915*0.89157*0.8916*0.89143
07/13/2018 00:40:00*0.89157*0.8916*0.89168*0.89149
07/13/2018 00:45:00*0.8916*0.89145*0.89164*0.89139
07/13/2018 00:50:00*0.89145*0.89152*0.89153*0.89138
07/13/2018 00:55:00*0.89152*0.89143*0.89153*0.89124
07/13/2018 01:00:00*0.89143*0.89114*0.89148*0.89114
07/13/2018 01:05:00*0.89114*0.89125*0.89129*0.89109
07/13/2018 01:10:00*0.89125*0.89108*0.8913*0.89107
07/13/2018 01:15:00*0.89108*0.89128*0.89131*0.89104
07/13/2018 01:20:00*0.89128*0.8912*0.8913*0.89108
07/13/2018 01:25:00*0.8912*0.89098*0.89123*0.89098
07/13/2018 01:30:00*0.89098*0.89085*0.89111*0.89084
07/13/2018 01:35:00*0.89085*0.89099*0.89101*0.89081
07/13/2018 01:40:00*0.89099*0.89083*0.89105*0.89082
07/13/2018 01:45:00*0.89083*0.891*0.89104*0.89083
07/13/2018 01:50:00*0.891*0.89093*0.89104*0.89082
07/13/2018 01:55:00*0.89093*0.89099*0.89103*0.89084
07/13/2018 02:00:00*0.89099*0.89099*0.891*0.89086
07/13/2018 02:05:00*0.89099*0.89083*0.89099*0.89075
07/13/2018 02:10:00*0.89083*0.89076*0.89102*0.89072
07/13/2018 02:15:00*0.89076*0.89071*0.89083*0.89064
07/13/2018 02:20:00*0.89071*0.89062*0.89079*0.89062
07/13/2018 02:25:00*0.89062*0.89079*0.8908*0.89055
07/13/2018 02:30:00*0.89079*0.89072*0.89094*0.89072
07/13/2018 02:35:00*0.89072*0.89067*0.89075*0.89047
07/13/2018 02:40:00*0.89067*0.89057*0.89075*0.89057
07/13/2018 02:45:00*0.89057*0.89052*0.89064*0.8905
07/13/2018 02:50:00*0.89052*0.89018*0.89052*0.89016
07/13/2018 02:55:00*0.89018*0.88997*0.89022*0.88992
07/13/2018 03:00:00*0.88997*0.88968*0.88997*0.88957
07/13/2018 03:05:00*0.88968*0.88997*0.89001*0.88951
07/13/2018 03:10:00*0.88997*0.88957*0.88998*0.88957
07/13/2018 03:15:00*0.88957*0.88942*0.88962*0.88935
07/13/2018 03:20:00*0.88942*0.88907*0.88942*0.88898
07/13/2018 03:25:00*0.88907*0.88907*0.88922*0.88867
07/13/2018 03:30:00*0.88907*0.88912*0.88939*0.88906
07/13/2018 03:35:00*0.88912*0.88875*0.88932*0.88863
07/13/2018 03:40:00*0.88875*0.88878*0.88891*0.88857
07/13/2018 03:45:00*0.88878*0.88832*0.88891*0.88832
07/13/2018 03:50:00*0.88832*0.8886*0.88871*0.88832
07/13/2018 03:55:00*0.8886*0.88884*0.88892*0.88855
07/13/2018 04:00:00*0.88884*0.88839*0.88884*0.88839
07/13/2018 04:05:00*0.88839*0.8889*0.8889*0.88818
07/13/2018 04:10:00*0.8889*0.88852*0.88897*0.88852
07/13/2018 04:15:00*0.88852*0.88859*0.88871*0.8885
07/13/2018 04:20:00*0.88859*0.88864*0.88883*0.88857
07/13/2018 04:25:00*0.88864*0.88877*0.88879*0.88847
07/13/2018 04:30:00*0.88877*0.88875*0.88882*0.88855
07/13/2018 04:35:00*0.88875*0.88852*0.88875*0.88842
07/13/2018 04:40:00*0.88852*0.88833*0.88857*0.88831
07/13/2018 04:45:00*0.88833*0.88814*0.88837*0.88791
07/13/2018 04:50:00*0.88814*0.88819*0.88836*0.88797
07/13/2018 04:55:00*0.88819*0.88832*0.88845*0.88807
07/13/2018 05:00:00*0.88832*0.88814*0.88834*0.88799
07/13/2018 05:05:00*0.88814*0.88822*0.88838*0.88808
07/13/2018 05:10:00*0.88822*0.88782*0.88824*0.88782
07/13/2018 05:15:00*0.88782*0.88792*0.88799*0.88778
07/13/2018 05:20:00*0.88792*0.88775*0.88796*0.88767
07/13/2018 05:25:00*0.88775*0.88837*0.88837*0.88752
07/13/2018 05:30:00*0.88837*0.88816*0.88837*0.88802
07/13/2018 05:35:00*0.88816*0.88809*0.8883*0.88809
07/13/2018 05:40:00*0.88809*0.88854*0.88854*0.88809
07/13/2018 05:45:00*0.88854*0.88832*0.88871*0.88832
07/13/2018 05:50:00*0.88832*0.88877*0.88881*0.88819
07/13/2018 05:55:00*0.88877*0.88922*0.88922*0.88866
07/13/2018 06:00:00*0.88922*0.88903*0.88935*0.88895
07/13/2018 06:05:00*0.88903*0.88913*0.8894*0.88895
07/13/2018 06:10:00*0.88913*0.88911*0.88933*0.88901
07/13/2018 06:15:00*0.88911*0.88912*0.88916*0.88892
07/13/2018 06:20:00*0.88912*0.88895*0.88913*0.88877
07/13/2018 06:25:00*0.88895*0.88885*0.88906*0.88857
07/13/2018 06:30:00*0.88885*0.88867*0.88894*0.88845
07/13/2018 06:35:00*0.88867*0.88835*0.88868*0.88827
07/13/2018 06:40:00*0.88835*0.88847*0.88849*0.88827
07/13/2018 06:45:00*0.88847*0.88859*0.88865*0.88842
07/13/2018 06:50:00*0.88859*0.88827*0.88859*0.88815
07/13/2018 06:55:00*0.88827*0.88812*0.8884*0.8881
07/13/2018 07:00:00*0.88812*0.88822*0.88823*0.88803
07/13/2018 07:05:00*0.88822*0.88838*0.88843*0.88818
07/13/2018 07:10:00*0.88838*0.88823*0.88838*0.88817
07/13/2018 07:15:00*0.88823*0.88823*0.88831*0.88808
07/13/2018 07:20:00*0.88823*0.88852*0.88869*0.88815
07/13/2018 07:25:00*0.88852*0.88827*0.8886*0.88826
07/13/2018 07:30:00*0.88827*0.88807*0.88845*0.888
07/13/2018 07:35:00*0.88807*0.88787*0.88824*0.88787
07/13/2018 07:40:00*0.88787*0.88777*0.88808*0.88772
07/13/2018 07:45:00*0.88777*0.88762*0.88789*0.88757
07/13/2018 07:50:00*0.88762*0.88772*0.8878*0.88759
07/13/2018 07:55:00*0.88772*0.88756*0.88787*0.88747
07/13/2018 08:00:00*0.88756*0.88754*0.88765*0.88739
07/13/2018 08:05:00*0.88754*0.88836*0.88849*0.88753
07/13/2018 08:10:00*0.88836*0.8883*0.88857*0.88829
07/13/2018 08:15:00*0.8883*0.88854*0.88867*0.88824
07/13/2018 08:20:00*0.88854*0.88868*0.88871*0.88845
07/13/2018 08:25:00*0.88868*0.88878*0.88907*0.88868
07/13/2018 08:30:00*0.88878*0.88898*0.88916*0.88877
07/13/2018 08:35:00*0.88898*0.88899*0.88934*0.88884
07/13/2018 08:40:00*0.88899*0.88932*0.88936*0.88895
07/13/2018 08:45:00*0.88932*0.88928*0.88946*0.88923
07/13/2018 08:50:00*0.88928*0.88907*0.88952*0.88907
07/13/2018 08:55:00*0.88907*0.88929*0.8893*0.88902
07/13/2018 09:00:00*0.88929*0.88947*0.88955*0.88917
07/13/2018 09:05:00*0.88947*0.88915*0.88975*0.88914
07/13/2018 09:10:00*0.88915*0.88903*0.88928*0.88894
07/13/2018 09:15:00*0.88903*0.88916*0.88933*0.88894
07/13/2018 09:20:00*0.88916*0.88887*0.8892*0.88887
07/13/2018 09:25:00*0.88887*0.88869*0.88897*0.88862
07/13/2018 09:30:00*0.88869*0.88873*0.88879*0.88856
07/13/2018 09:35:00*0.88873*0.88832*0.88885*0.88822
07/13/2018 09:40:00*0.88832*0.88821*0.88841*0.88802
07/13/2018 09:45:00*0.88821*0.88844*0.8885*0.88811
07/13/2018 09:50:00*0.88844*0.88812*0.88857*0.88812
07/13/2018 09:55:00*0.88812*0.88832*0.8885*0.88811
07/13/2018 10:00:00*0.88832*0.8888*0.88908*0.8883
07/13/2018 10:05:00*0.8888*0.88877*0.88899*0.88856
07/13/2018 10:10:00*0.88877*0.88852*0.88893*0.88842
07/13/2018 10:15:00*0.88852*0.88834*0.88855*0.8883
07/13/2018 10:20:00*0.88834*0.88824*0.88843*0.88821
07/13/2018 10:25:00*0.88824*0.88858*0.88865*0.88807
07/13/2018 10:30:00*0.88858*0.88913*0.88914*0.88851
07/13/2018 10:35:00*0.88913*0.88898*0.88924*0.88888
07/13/2018 10:40:00*0.88898*0.8892*0.88929*0.88892
07/13/2018 10:45:00*0.8892*0.88874*0.88922*0.88873
07/13/2018 10:50:00*0.88874*0.88923*0.88928*0.88867
07/13/2018 10:55:00*0.88923*0.8899*0.88999*0.88903
07/13/2018 11:00:00*0.8899*0.88983*0.89025*0.88969
07/13/2018 11:05:00*0.88983*0.88985*0.89017*0.88968
07/13/2018 11:10:00*0.88985*0.88977*0.88997*0.88957
07/13/2018 11:15:00*0.88977*0.88982*0.88983*0.88957
07/13/2018 11:20:00*0.88982*0.88957*0.88998*0.88956
07/13/2018 11:25:00*0.88957*0.88962*0.88968*0.88943
07/13/2018 11:30:00*0.88962*0.88999*0.89009*0.88961
07/13/2018 11:35:00*0.88999*0.89011*0.89019*0.88988
07/13/2018 11:40:00*0.89011*0.89*0.89031*0.88999
07/13/2018 11:45:00*0.89*0.88995*0.89013*0.88981
07/13/2018 11:50:00*0.88995*0.89021*0.89033*0.88982
07/13/2018 11:55:00*0.89021*0.88993*0.89021*0.88987
07/13/2018 12:00:00*0.88993*0.8899*0.89002*0.88987
07/13/2018 12:05:00*0.8899*0.8896*0.8899*0.8896
07/13/2018 12:10:00*0.8896*0.88937*0.88967*0.8893
07/13/2018 12:15:00*0.88937*0.88947*0.88948*0.88937
07/13/2018 12:20:00*0.88947*0.88954*0.88956*0.88936
07/13/2018 12:25:00*0.88954*0.88953*0.88967*0.8894
07/13/2018 12:30:00*0.88953*0.88967*0.88968*0.88946
07/13/2018 12:35:00*0.88967*0.88969*0.88979*0.88958
07/13/2018 12:40:00*0.88969*0.88966*0.88981*0.88957
07/13/2018 12:45:00*0.88966*0.88959*0.88977*0.88959
07/13/2018 12:50:00*0.88959*0.88972*0.88977*0.88956
07/13/2018 12:55:00*0.88972*0.8897*0.88979*0.88963
07/13/2018 13:00:00*0.8897*0.88957*0.88974*0.8895
07/13/2018 13:05:00*0.88957*0.88974*0.88986*0.88952
07/13/2018 13:10:00*0.88974*0.88985*0.88993*0.88967
07/13/2018 13:15:00*0.88985*0.88984*0.88998*0.88968
07/13/2018 13:20:00*0.88984*0.88979*0.88987*0.88968
07/13/2018 13:25:00*0.88979*0.88944*0.88979*0.88943
07/13/2018 13:30:00*0.88944*0.88925*0.88956*0.88921
07/13/2018 13:35:00*0.88925*0.88918*0.88929*0.88913
07/13/2018 13:40:00*0.88918*0.88903*0.88919*0.88902
07/13/2018 13:45:00*0.88903*0.88898*0.88912*0.88897
07/13/2018 13:50:00*0.88898*0.88901*0.88909*0.88886
07/13/2018 13:55:00*0.88901*0.88885*0.88901*0.88885
07/13/2018 14:00:00*0.88885*0.88868*0.88889*0.88868
07/13/2018 14:05:00*0.88868*0.88892*0.88905*0.88868
07/13/2018 14:10:00*0.88892*0.889*0.88924*0.8889
07/13/2018 14:15:00*0.889*0.88908*0.8892*0.88894
07/13/2018 14:20:00*0.88908*0.88962*0.88964*0.88903
07/13/2018 14:25:00*0.88962*0.8897*0.88982*0.88948
07/13/2018 14:30:00*0.8897*0.88965*0.88978*0.88958
07/13/2018 14:35:00*0.88965*0.8898*0.88981*0.88956
07/13/2018 14:40:00*0.8898*0.88959*0.88983*0.88959
07/13/2018 14:45:00*0.88959*0.88965*0.88971*0.8895
07/13/2018 14:50:00*0.88965*0.88967*0.88978*0.88955
07/13/2018 14:55:00*0.88967*0.88953*0.88972*0.88953
07/13/2018 15:00:00*0.88953*0.88945*0.88962*0.88939
07/13/2018 15:05:00*0.88945*0.88933*0.88957*0.88923
07/13/2018 15:10:00*0.88933*0.88938*0.88951*0.88928
07/13/2018 15:15:00*0.88938*0.88959*0.88968*0.88936
07/13/2018 15:20:00*0.88959*0.88967*0.8898*0.88959
07/13/2018 15:25:00*0.88967*0.88982*0.88989*0.88962
07/13/2018 15:30:00*0.88982*0.88962*0.88982*0.88962
07/13/2018 15:35:00*0.88962*0.88962*0.88972*0.88952
07/13/2018 15:40:00*0.88962*0.88959*0.88967*0.88952
07/13/2018 15:45:00*0.88959*0.88957*0.8897*0.88952
07/13/2018 15:50:00*0.88957*0.88962*0.88967*0.88945
07/13/2018 15:55:00*0.88962*0.88972*0.88978*0.88955
07/13/2018 16:00:00*0.88972*0.89009*0.89014*0.88972
07/13/2018 16:05:00*0.89009*0.89007*0.89037*0.89007
07/13/2018 16:10:00*0.89007*0.89017*0.89018*0.89007
07/13/2018 16:15:00*0.89017*0.89022*0.89022*0.89007
07/13/2018 16:20:00*0.89022*0.89012*0.89027*0.89007
07/13/2018 16:25:00*0.89012*0.89017*0.89022*0.89012
07/13/2018 16:30:00*0.89017*0.89012*0.89017*0.89002
07/13/2018 16:35:00*0.89012*0.89022*0.89022*0.89007
07/13/2018 16:40:00*0.89022*0.89027*0.89037*0.89022
07/13/2018 16:45:00*0.89027*0.88992*0.89027*0.88987
07/13/2018 16:50:00*0.88992*0.88982*0.88997*0.88972
07/13/2018 16:55:00*0.88982*0.89005*0.89005*0.88977
07/13/2018 17:00:00*0.89005*0.88964*0.89007*0.88963
