07/11/2018 17:05:00*0.89242*0.89236*0.8927*0.89207
07/11/2018 17:10:00*0.89236*0.8926*0.8927*0.8923
07/11/2018 17:15:00*0.8926*0.89258*0.8927*0.89249
07/11/2018 17:20:00*0.89258*0.89285*0.89287*0.89256
07/11/2018 17:25:00*0.89285*0.89301*0.89315*0.89285
07/11/2018 17:30:00*0.89301*0.8927*0.89307*0.89269
07/11/2018 17:35:00*0.8927*0.89255*0.89284*0.89204
07/11/2018 17:40:00*0.89255*0.89264*0.89267*0.89235
07/11/2018 17:45:00*0.89264*0.8918*0.89267*0.8918
07/11/2018 17:50:00*0.8918*0.89181*0.89181*0.89175
07/11/2018 17:55:00*0.89181*0.89184*0.89192*0.8918
07/11/2018 18:00:00*0.89184*0.8919*0.89218*0.89182
07/11/2018 18:05:00*0.8919*0.89178*0.89216*0.89176
07/11/2018 18:10:00*0.89178*0.89182*0.89202*0.89174
07/11/2018 18:15:00*0.89182*0.89167*0.89192*0.89163
07/11/2018 18:20:00*0.89167*0.89167*0.89172*0.89155
07/11/2018 18:25:00*0.89167*0.89166*0.89177*0.89157
07/11/2018 18:30:00*0.89166*0.89181*0.89189*0.89163
07/11/2018 18:35:00*0.89181*0.89194*0.89194*0.89181
07/11/2018 18:40:00*0.89194*0.89171*0.89196*0.89159
07/11/2018 18:45:00*0.89171*0.89192*0.89202*0.89171
07/11/2018 18:50:00*0.89192*0.8923*0.89239*0.89192
07/11/2018 18:55:00*0.8923*0.89206*0.89231*0.89204
07/11/2018 19:00:00*0.89206*0.89182*0.89215*0.89178
07/11/2018 19:05:00*0.89182*0.89213*0.89217*0.89173
07/11/2018 19:10:00*0.89213*0.89208*0.89225*0.89201
07/11/2018 19:15:00*0.89208*0.89227*0.89227*0.89203
07/11/2018 19:20:00*0.89227*0.89208*0.89227*0.89208
07/11/2018 19:25:00*0.89208*0.89186*0.8921*0.8918
07/11/2018 19:30:00*0.89186*0.89176*0.892*0.89174
07/11/2018 19:35:00*0.89176*0.89163*0.89182*0.89163
07/11/2018 19:40:00*0.89163*0.89172*0.89176*0.89159
07/11/2018 19:45:00*0.89172*0.89189*0.89194*0.89168
07/11/2018 19:50:00*0.89189*0.89178*0.89193*0.89174
07/11/2018 19:55:00*0.89178*0.89192*0.89208*0.89178
07/11/2018 20:00:00*0.89192*0.89167*0.89192*0.89167
07/11/2018 20:05:00*0.89167*0.89188*0.89205*0.89162
07/11/2018 20:10:00*0.89188*0.89217*0.89218*0.89188
07/11/2018 20:15:00*0.89217*0.89207*0.89223*0.89207
07/11/2018 20:20:00*0.89207*0.89216*0.89216*0.89197
07/11/2018 20:25:00*0.89216*0.89237*0.89244*0.89214
07/11/2018 20:30:00*0.89237*0.89247*0.89261*0.89222
07/11/2018 20:35:00*0.89247*0.89259*0.89262*0.89241
07/11/2018 20:40:00*0.89259*0.89244*0.89259*0.89237
07/11/2018 20:45:00*0.89244*0.89253*0.89254*0.89233
07/11/2018 20:50:00*0.89253*0.89249*0.89258*0.89247
07/11/2018 20:55:00*0.89249*0.89207*0.89251*0.89198
07/11/2018 21:00:00*0.89207*0.89212*0.89214*0.89194
07/11/2018 21:05:00*0.89212*0.89206*0.89215*0.89198
07/11/2018 21:10:00*0.89206*0.89167*0.89212*0.8916
07/11/2018 21:15:00*0.89167*0.89171*0.89181*0.89162
07/11/2018 21:20:00*0.89171*0.89183*0.89202*0.89164
07/11/2018 21:25:00*0.89183*0.89146*0.89187*0.89131
07/11/2018 21:30:00*0.89146*0.8917*0.8917*0.89137
07/11/2018 21:35:00*0.8917*0.8919*0.89197*0.8916
07/11/2018 21:40:00*0.8919*0.89181*0.89207*0.89171
07/11/2018 21:45:00*0.89181*0.89177*0.89183*0.89158
07/11/2018 21:50:00*0.89177*0.89204*0.89208*0.89177
07/11/2018 21:55:00*0.89204*0.89198*0.89222*0.89197
07/11/2018 22:00:00*0.89198*0.89177*0.89199*0.89162
07/11/2018 22:05:00*0.89177*0.89181*0.89206*0.89176
07/11/2018 22:10:00*0.89181*0.89139*0.89181*0.89137
07/11/2018 22:15:00*0.89139*0.89142*0.89152*0.89137
07/11/2018 22:20:00*0.89142*0.89152*0.89159*0.8914
07/11/2018 22:25:00*0.89152*0.89152*0.89158*0.89141
07/11/2018 22:30:00*0.89152*0.89137*0.89157*0.89134
07/11/2018 22:35:00*0.89137*0.89149*0.89164*0.89129
07/11/2018 22:40:00*0.89149*0.89144*0.89155*0.89142
07/11/2018 22:45:00*0.89144*0.89141*0.89153*0.89136
07/11/2018 22:50:00*0.89141*0.8914*0.89149*0.89133
07/11/2018 22:55:00*0.8914*0.89166*0.89171*0.89139
07/11/2018 23:00:00*0.89166*0.89179*0.89179*0.89151
07/11/2018 23:05:00*0.89179*0.89192*0.89217*0.89173
07/11/2018 23:10:00*0.89192*0.89196*0.89217*0.89185
07/11/2018 23:15:00*0.89196*0.89197*0.89209*0.89194
07/11/2018 23:20:00*0.89197*0.89189*0.89213*0.89189
07/11/2018 23:25:00*0.89189*0.89157*0.89198*0.89157
07/11/2018 23:30:00*0.89157*0.89163*0.89179*0.89152
07/11/2018 23:35:00*0.89163*0.89159*0.89175*0.89148
07/11/2018 23:40:00*0.89159*0.89153*0.89169*0.89153
07/11/2018 23:45:00*0.89153*0.89159*0.89174*0.89153
07/11/2018 23:50:00*0.89159*0.89149*0.89162*0.89146
07/11/2018 23:55:00*0.89149*0.89167*0.89167*0.89145
07/12/2018 00:05:00*0.89175*0.89163*0.89176*0.89145
07/12/2018 00:10:00*0.89163*0.89149*0.89168*0.8914
07/12/2018 00:15:00*0.89149*0.89168*0.89171*0.89149
07/12/2018 00:20:00*0.89168*0.89164*0.89171*0.89152
07/12/2018 00:25:00*0.89164*0.89152*0.8917*0.89142
07/12/2018 00:30:00*0.89152*0.89163*0.89173*0.89137
07/12/2018 00:35:00*0.89163*0.89182*0.89187*0.8916
07/12/2018 00:40:00*0.89182*0.89165*0.89183*0.89159
07/12/2018 00:45:00*0.89165*0.89186*0.89186*0.89163
07/12/2018 00:50:00*0.89186*0.89195*0.89202*0.89178
07/12/2018 00:55:00*0.89195*0.89206*0.89218*0.89195
07/12/2018 01:00:00*0.89206*0.89231*0.89235*0.89206
07/12/2018 01:05:00*0.89231*0.89222*0.89237*0.8922
07/12/2018 01:10:00*0.89222*0.89204*0.89226*0.89194
07/12/2018 01:15:00*0.89204*0.89246*0.89247*0.89201
07/12/2018 01:20:00*0.89246*0.89208*0.8925*0.89207
07/12/2018 01:25:00*0.89208*0.89217*0.8925*0.89208
07/12/2018 01:30:00*0.89217*0.89256*0.89256*0.89209
07/12/2018 01:35:00*0.89256*0.89262*0.89269*0.89248
07/12/2018 01:40:00*0.89262*0.89259*0.89275*0.89256
07/12/2018 01:45:00*0.89259*0.89268*0.89275*0.89257
07/12/2018 01:50:00*0.89268*0.89242*0.89268*0.89236
07/12/2018 01:55:00*0.89242*0.89264*0.89278*0.89242
07/12/2018 02:00:00*0.89264*0.89257*0.8928*0.89256
07/12/2018 02:05:00*0.89257*0.89262*0.89274*0.89233
07/12/2018 02:10:00*0.89262*0.89274*0.89274*0.89253
07/12/2018 02:15:00*0.89274*0.89261*0.89274*0.89245
07/12/2018 02:20:00*0.89261*0.89268*0.89268*0.89223
07/12/2018 02:25:00*0.89268*0.89272*0.89279*0.8926
07/12/2018 02:30:00*0.89272*0.89304*0.89304*0.8926
07/12/2018 02:35:00*0.89304*0.8926*0.8931*0.89257
07/12/2018 02:40:00*0.8926*0.89237*0.89281*0.89237
07/12/2018 02:45:00*0.89237*0.89263*0.89264*0.89237
07/12/2018 02:50:00*0.89263*0.89291*0.89294*0.89252
07/12/2018 02:55:00*0.89291*0.89301*0.89304*0.89282
07/12/2018 03:00:00*0.89301*0.89283*0.89303*0.89272
07/12/2018 03:05:00*0.89283*0.89272*0.89297*0.89252
07/12/2018 03:10:00*0.89272*0.89322*0.89327*0.89268
07/12/2018 03:15:00*0.89322*0.89287*0.89322*0.89283
07/12/2018 03:20:00*0.89287*0.8934*0.89344*0.89284
07/12/2018 03:25:00*0.8934*0.89303*0.89346*0.89292
07/12/2018 03:30:00*0.89303*0.89282*0.89314*0.89272
07/12/2018 03:35:00*0.89282*0.89262*0.89282*0.89252
07/12/2018 03:40:00*0.89262*0.89277*0.89291*0.89258
07/12/2018 03:45:00*0.89277*0.89292*0.89304*0.89268
07/12/2018 03:50:00*0.89292*0.8928*0.89307*0.89267
07/12/2018 03:55:00*0.8928*0.89272*0.8929*0.89247
07/12/2018 04:00:00*0.89272*0.89249*0.8928*0.89244
07/12/2018 04:05:00*0.89249*0.89294*0.89295*0.89248
07/12/2018 04:10:00*0.89294*0.89294*0.89306*0.89275
07/12/2018 04:15:00*0.89294*0.89296*0.89309*0.89287
07/12/2018 04:20:00*0.89296*0.89268*0.89305*0.89268
07/12/2018 04:25:00*0.89268*0.89266*0.89275*0.89247
07/12/2018 04:30:00*0.89266*0.89249*0.89281*0.89246
07/12/2018 04:35:00*0.89249*0.89272*0.89276*0.89247
07/12/2018 04:40:00*0.89272*0.8927*0.89286*0.89262
07/12/2018 04:45:00*0.8927*0.89245*0.8927*0.89227
07/12/2018 04:50:00*0.89245*0.89256*0.89288*0.89241
07/12/2018 04:55:00*0.89256*0.89275*0.8928*0.8925
07/12/2018 05:00:00*0.89275*0.89267*0.89289*0.89252
07/12/2018 05:05:00*0.89267*0.89267*0.89285*0.8926
07/12/2018 05:10:00*0.89267*0.89276*0.8929*0.89257
07/12/2018 05:15:00*0.89276*0.8925*0.89286*0.89249
07/12/2018 05:20:00*0.8925*0.89249*0.89257*0.89241
07/12/2018 05:25:00*0.89249*0.89248*0.89256*0.89238
07/12/2018 05:30:00*0.89248*0.89243*0.89259*0.89239
07/12/2018 05:35:00*0.89243*0.89221*0.89245*0.89215
07/12/2018 05:40:00*0.89221*0.8922*0.89232*0.89205
07/12/2018 05:45:00*0.8922*0.89196*0.89221*0.89186
07/12/2018 05:50:00*0.89196*0.89233*0.89235*0.89196
07/12/2018 05:55:00*0.89233*0.8923*0.89245*0.89228
07/12/2018 06:00:00*0.8923*0.89245*0.89246*0.89212
07/12/2018 06:05:00*0.89245*0.89238*0.89245*0.89225
07/12/2018 06:10:00*0.89238*0.8923*0.89244*0.89222
07/12/2018 06:15:00*0.8923*0.89216*0.89234*0.89202
07/12/2018 06:20:00*0.89216*0.89204*0.89216*0.89187
07/12/2018 06:25:00*0.89204*0.89216*0.89217*0.89197
07/12/2018 06:30:00*0.89216*0.89179*0.89217*0.89177
07/12/2018 06:35:00*0.89179*0.89182*0.89195*0.89172
07/12/2018 06:40:00*0.89182*0.89177*0.89195*0.89172
07/12/2018 06:45:00*0.89177*0.89162*0.8918*0.89152
07/12/2018 06:50:00*0.89162*0.89173*0.89191*0.89152
07/12/2018 06:55:00*0.89173*0.89155*0.8918*0.89154
07/12/2018 07:00:00*0.89155*0.89167*0.89176*0.89155
07/12/2018 07:05:00*0.89167*0.89141*0.89167*0.89128
07/12/2018 07:10:00*0.89141*0.89102*0.89141*0.89093
07/12/2018 07:15:00*0.89102*0.89109*0.89111*0.89092
07/12/2018 07:20:00*0.89109*0.89096*0.89109*0.89075
07/12/2018 07:25:00*0.89096*0.89104*0.89108*0.89092
07/12/2018 07:30:00*0.89104*0.89108*0.89119*0.89096
07/12/2018 07:35:00*0.89108*0.89078*0.89116*0.89072
07/12/2018 07:40:00*0.89078*0.89097*0.89103*0.8907
07/12/2018 07:45:00*0.89097*0.89113*0.89115*0.89084
07/12/2018 07:50:00*0.89113*0.89102*0.89114*0.8909
07/12/2018 07:55:00*0.89102*0.8909*0.89109*0.89082
07/12/2018 08:00:00*0.8909*0.89078*0.89097*0.89067
07/12/2018 08:05:00*0.89078*0.89102*0.89108*0.89067
07/12/2018 08:10:00*0.89102*0.89094*0.89126*0.89085
07/12/2018 08:15:00*0.89094*0.89117*0.89122*0.89079
07/12/2018 08:20:00*0.89117*0.89097*0.89117*0.89085
07/12/2018 08:25:00*0.89097*0.89065*0.89098*0.89057
07/12/2018 08:30:00*0.89065*0.88966*0.89075*0.88966
07/12/2018 08:35:00*0.88966*0.89036*0.89083*0.88966
07/12/2018 08:40:00*0.89036*0.89081*0.89084*0.89015
07/12/2018 08:45:00*0.89081*0.89101*0.8913*0.8908
07/12/2018 08:50:00*0.89101*0.89122*0.89185*0.891
07/12/2018 08:55:00*0.89122*0.89152*0.89159*0.891
07/12/2018 09:00:00*0.89152*0.89187*0.89202*0.89137
07/12/2018 09:05:00*0.89187*0.89127*0.89197*0.89108
07/12/2018 09:10:00*0.89127*0.89152*0.89154*0.89123
07/12/2018 09:15:00*0.89152*0.89173*0.89187*0.89137
07/12/2018 09:20:00*0.89173*0.8917*0.89176*0.89161
07/12/2018 09:25:00*0.8917*0.89169*0.89189*0.89157
07/12/2018 09:30:00*0.89169*0.89163*0.89183*0.8916
07/12/2018 09:35:00*0.89163*0.89167*0.89176*0.89149
07/12/2018 09:40:00*0.89167*0.89196*0.89212*0.89166
07/12/2018 09:45:00*0.89196*0.8919*0.89209*0.8917
07/12/2018 09:50:00*0.8919*0.89161*0.89192*0.89158
07/12/2018 09:55:00*0.89161*0.89135*0.89171*0.89132
07/12/2018 10:00:00*0.89135*0.89137*0.89145*0.89122
07/12/2018 10:05:00*0.89137*0.89094*0.8915*0.89094
07/12/2018 10:10:00*0.89094*0.89063*0.89102*0.89062
07/12/2018 10:15:00*0.89063*0.89106*0.89106*0.89061
07/12/2018 10:20:00*0.89106*0.89142*0.89148*0.89082
07/12/2018 10:25:00*0.89142*0.89128*0.89148*0.8911
07/12/2018 10:30:00*0.89128*0.89099*0.89139*0.89098
07/12/2018 10:35:00*0.89099*0.89157*0.8916*0.89097
07/12/2018 10:40:00*0.89157*0.8915*0.89178*0.89147
07/12/2018 10:45:00*0.8915*0.89193*0.89197*0.89149
07/12/2018 10:50:00*0.89193*0.89166*0.892*0.89165
07/12/2018 10:55:00*0.89166*0.8917*0.89183*0.89155
07/12/2018 11:00:00*0.8917*0.89141*0.89178*0.89135
07/12/2018 11:05:00*0.89141*0.89157*0.89191*0.89136
07/12/2018 11:10:00*0.89157*0.8919*0.89201*0.89149
07/12/2018 11:15:00*0.8919*0.89162*0.892*0.89157
07/12/2018 11:20:00*0.89162*0.89172*0.89173*0.89142
07/12/2018 11:25:00*0.89172*0.89147*0.89177*0.89137
07/12/2018 11:30:00*0.89147*0.89161*0.89178*0.89142
07/12/2018 11:35:00*0.89161*0.89182*0.89182*0.8914
07/12/2018 11:40:00*0.89182*0.89178*0.89192*0.89177
07/12/2018 11:45:00*0.89178*0.89173*0.89196*0.89172
07/12/2018 11:50:00*0.89173*0.89212*0.8923*0.89172
07/12/2018 11:55:00*0.89212*0.89198*0.89217*0.89182
07/12/2018 12:00:00*0.89198*0.89218*0.89248*0.89197
07/12/2018 12:05:00*0.89218*0.8925*0.89252*0.89212
07/12/2018 12:10:00*0.8925*0.89231*0.89265*0.89231
07/12/2018 12:15:00*0.89231*0.89232*0.8924*0.89212
07/12/2018 12:20:00*0.89232*0.89279*0.89298*0.89227
07/12/2018 12:25:00*0.89279*0.89284*0.89313*0.89275
07/12/2018 12:30:00*0.89284*0.89267*0.89286*0.89263
07/12/2018 12:35:00*0.89267*0.89269*0.89275*0.89258
07/12/2018 12:40:00*0.89269*0.89257*0.89272*0.89251
07/12/2018 12:45:00*0.89257*0.89279*0.8928*0.89242
07/12/2018 12:50:00*0.89279*0.89304*0.89328*0.89278
07/12/2018 12:55:00*0.89304*0.8926*0.89307*0.89255
07/12/2018 13:00:00*0.8926*0.89247*0.89264*0.8924
07/12/2018 13:05:00*0.89247*0.89259*0.89261*0.89224
07/12/2018 13:10:00*0.89259*0.89243*0.89262*0.89222
07/12/2018 13:15:00*0.89243*0.8922*0.89249*0.89212
07/12/2018 13:20:00*0.8922*0.89194*0.89233*0.89189
07/12/2018 13:25:00*0.89194*0.89188*0.89202*0.89177
07/12/2018 13:30:00*0.89188*0.89185*0.89198*0.89171
07/12/2018 13:35:00*0.89185*0.89199*0.89199*0.89174
07/12/2018 13:40:00*0.89199*0.89196*0.89203*0.89183
07/12/2018 13:45:00*0.89196*0.89194*0.892*0.89177
07/12/2018 13:50:00*0.89194*0.89182*0.89203*0.89179
07/12/2018 13:55:00*0.89182*0.89168*0.89209*0.8916
07/12/2018 14:00:00*0.89168*0.89177*0.89177*0.8915
07/12/2018 14:05:00*0.89177*0.89167*0.8919*0.89157
07/12/2018 14:10:00*0.89167*0.89156*0.89181*0.89148
07/12/2018 14:15:00*0.89156*0.89152*0.89168*0.89145
07/12/2018 14:20:00*0.89152*0.8915*0.89156*0.89141
07/12/2018 14:25:00*0.8915*0.8916*0.89168*0.89145
07/12/2018 14:30:00*0.8916*0.8919*0.89191*0.89156
07/12/2018 14:35:00*0.8919*0.89205*0.89212*0.89185
07/12/2018 14:40:00*0.89205*0.89178*0.89212*0.89173
07/12/2018 14:45:00*0.89178*0.89193*0.89204*0.89172
07/12/2018 14:50:00*0.89193*0.89164*0.89197*0.89158
07/12/2018 14:55:00*0.89164*0.89144*0.89167*0.89141
07/12/2018 15:00:00*0.89144*0.8915*0.8917*0.89142
07/12/2018 15:05:00*0.8915*0.89157*0.89162*0.89128
07/12/2018 15:10:00*0.89157*0.89162*0.89162*0.89147
07/12/2018 15:15:00*0.89162*0.89157*0.89162*0.89142
07/12/2018 15:20:00*0.89157*0.89157*0.89167*0.89147
07/12/2018 15:25:00*0.89157*0.8916*0.89172*0.89152
07/12/2018 15:30:00*0.8916*0.89152*0.8916*0.89142
07/12/2018 15:35:00*0.89152*0.89163*0.89167*0.89148
07/12/2018 15:40:00*0.89163*0.89162*0.89172*0.89155
07/12/2018 15:45:00*0.89162*0.8917*0.89177*0.8916
07/12/2018 15:50:00*0.8917*0.89158*0.89173*0.89152
07/12/2018 15:55:00*0.89158*0.8913*0.8917*0.89125
07/12/2018 16:00:00*0.8913*0.89165*0.89169*0.89121
07/12/2018 16:05:00*0.89165*0.89139*0.8917*0.89137
07/12/2018 16:10:00*0.89139*0.89145*0.89153*0.89135
07/12/2018 16:15:00*0.89145*0.89125*0.89145*0.8912
07/12/2018 16:20:00*0.89125*0.89128*0.89131*0.89125
07/12/2018 16:25:00*0.89128*0.89128*0.89131*0.89126
07/12/2018 16:30:00*0.89128*0.89143*0.89148*0.89112
07/12/2018 16:35:00*0.89143*0.89138*0.89151*0.89133
07/12/2018 16:40:00*0.89138*0.89139*0.89144*0.89133
07/12/2018 16:45:00*0.89139*0.89149*0.89154*0.89134
07/12/2018 16:50:00*0.89149*0.89152*0.89156*0.8914
07/12/2018 16:55:00*0.89152*0.89156*0.89156*0.89135
07/12/2018 17:00:00*0.89156*0.89118*0.89156*0.89107
