07/10/2018 17:05:00*0.89612*0.89528*0.89666*0.89482
07/10/2018 17:10:00*0.89528*0.89594*0.89594*0.89514
07/10/2018 17:15:00*0.89594*0.89602*0.89611*0.89572
07/10/2018 17:20:00*0.89602*0.89613*0.89614*0.89591
07/10/2018 17:25:00*0.89613*0.89654*0.89656*0.89593
07/10/2018 17:30:00*0.89654*0.89642*0.89663*0.8964
07/10/2018 17:35:00*0.89642*0.89663*0.8968*0.89642
07/10/2018 17:40:00*0.89663*0.89608*0.89666*0.89604
07/10/2018 17:45:00*0.89608*0.89526*0.89634*0.89506
07/10/2018 17:50:00*0.89526*0.89535*0.89535*0.89517
07/10/2018 17:55:00*0.89535*0.89539*0.89552*0.89535
07/10/2018 18:00:00*0.89539*0.89534*0.89555*0.89531
07/10/2018 18:05:00*0.89534*0.89522*0.89539*0.89492
07/10/2018 18:10:00*0.89522*0.89538*0.89548*0.89521
07/10/2018 18:15:00*0.89538*0.89584*0.89588*0.89536
07/10/2018 18:20:00*0.89584*0.89581*0.89594*0.89558
07/10/2018 18:25:00*0.89581*0.89574*0.89583*0.89557
07/10/2018 18:30:00*0.89574*0.89574*0.89592*0.89572
07/10/2018 18:35:00*0.89574*0.89584*0.89587*0.8957
07/10/2018 18:40:00*0.89584*0.89609*0.89625*0.89543
07/10/2018 18:45:00*0.89609*0.8958*0.89616*0.8957
07/10/2018 18:50:00*0.8958*0.89618*0.89647*0.89576
07/10/2018 18:55:00*0.89618*0.89613*0.89643*0.89612
07/10/2018 19:00:00*0.89613*0.89597*0.89615*0.89587
07/10/2018 19:05:00*0.89597*0.89592*0.89621*0.89587
07/10/2018 19:10:00*0.89592*0.89612*0.89618*0.89592
07/10/2018 19:15:00*0.89612*0.89613*0.89615*0.89588
07/10/2018 19:20:00*0.89613*0.8959*0.89618*0.89588
07/10/2018 19:25:00*0.8959*0.89603*0.89612*0.89583
07/10/2018 19:30:00*0.89603*0.89599*0.89624*0.89585
07/10/2018 19:35:00*0.89599*0.896*0.89621*0.89582
07/10/2018 19:40:00*0.896*0.89592*0.89609*0.89583
07/10/2018 19:45:00*0.89592*0.89573*0.896*0.8957
07/10/2018 19:50:00*0.89573*0.8958*0.89586*0.89572
07/10/2018 19:55:00*0.8958*0.89578*0.8958*0.89567
07/10/2018 20:00:00*0.89578*0.89579*0.89599*0.8957
07/10/2018 20:05:00*0.89579*0.89616*0.89618*0.89574
07/10/2018 20:10:00*0.89616*0.89616*0.8962*0.89587
07/10/2018 20:15:00*0.89616*0.89612*0.89626*0.89608
07/10/2018 20:20:00*0.89612*0.89593*0.89612*0.89583
07/10/2018 20:25:00*0.89593*0.89581*0.89596*0.89568
07/10/2018 20:30:00*0.89581*0.89563*0.89582*0.89561
07/10/2018 20:35:00*0.89563*0.89542*0.89578*0.89514
07/10/2018 20:40:00*0.89542*0.89564*0.89573*0.89541
07/10/2018 20:45:00*0.89564*0.89538*0.8957*0.89538
07/10/2018 20:50:00*0.89538*0.89519*0.89545*0.89509
07/10/2018 20:55:00*0.89519*0.89543*0.89564*0.89518
07/10/2018 21:00:00*0.89543*0.8955*0.89565*0.89522
07/10/2018 21:05:00*0.8955*0.89564*0.89579*0.89542
07/10/2018 21:10:00*0.89564*0.89556*0.89574*0.89533
07/10/2018 21:15:00*0.89556*0.89517*0.89558*0.89517
07/10/2018 21:20:00*0.89517*0.8952*0.89546*0.89502
07/10/2018 21:25:00*0.8952*0.89523*0.89526*0.89499
07/10/2018 21:30:00*0.89523*0.89548*0.89549*0.89523
07/10/2018 21:35:00*0.89548*0.89502*0.8956*0.89502
07/10/2018 21:40:00*0.89502*0.89524*0.89525*0.89492
07/10/2018 21:45:00*0.89524*0.89514*0.89536*0.89509
07/10/2018 21:50:00*0.89514*0.89504*0.89524*0.89487
07/10/2018 21:55:00*0.89504*0.89513*0.89532*0.89495
07/10/2018 22:00:00*0.89513*0.89528*0.89539*0.8951
07/10/2018 22:05:00*0.89528*0.89484*0.89534*0.89484
07/10/2018 22:10:00*0.89484*0.89508*0.8951*0.89472
07/10/2018 22:15:00*0.89508*0.89508*0.89517*0.89501
07/10/2018 22:20:00*0.89508*0.89496*0.89512*0.89484
07/10/2018 22:25:00*0.89496*0.89499*0.89511*0.89493
07/10/2018 22:30:00*0.89499*0.89491*0.895*0.8948
07/10/2018 22:35:00*0.89491*0.89555*0.89567*0.89491
07/10/2018 22:40:00*0.89555*0.89546*0.89561*0.89512
07/10/2018 22:45:00*0.89546*0.89512*0.89546*0.89505
07/10/2018 22:50:00*0.89512*0.89517*0.8952*0.89512
07/10/2018 22:55:00*0.89517*0.89497*0.89519*0.89493
07/10/2018 23:00:00*0.89497*0.89487*0.89512*0.89484
07/10/2018 23:05:00*0.89487*0.89493*0.89519*0.89487
07/10/2018 23:10:00*0.89493*0.89507*0.89517*0.89492
07/10/2018 23:15:00*0.89507*0.89489*0.89508*0.89477
07/10/2018 23:20:00*0.89489*0.89469*0.89493*0.89462
07/10/2018 23:25:00*0.89469*0.89462*0.89473*0.89462
07/10/2018 23:30:00*0.89462*0.89441*0.89472*0.89423
07/10/2018 23:35:00*0.89441*0.89454*0.89468*0.89438
07/10/2018 23:40:00*0.89454*0.89445*0.89459*0.89427
07/10/2018 23:45:00*0.89445*0.89443*0.89452*0.89427
07/10/2018 23:50:00*0.89443*0.89455*0.89458*0.89436
07/10/2018 23:55:00*0.89455*0.89452*0.89476*0.89447
07/11/2018 00:00:00*0.89452*0.8944*0.89452*0.89422
07/11/2018 00:05:00*0.8944*0.89464*0.8947*0.8944
07/11/2018 00:10:00*0.89464*0.89454*0.89478*0.89454
07/11/2018 00:15:00*0.89454*0.89475*0.89477*0.89453
07/11/2018 00:20:00*0.89475*0.89463*0.89483*0.89443
07/11/2018 00:25:00*0.89463*0.89471*0.89478*0.89455
07/11/2018 00:30:00*0.89471*0.89449*0.89483*0.89447
07/11/2018 00:35:00*0.89449*0.89457*0.89471*0.89448
07/11/2018 00:40:00*0.89457*0.89442*0.89469*0.89442
07/11/2018 00:45:00*0.89442*0.89446*0.89452*0.89429
07/11/2018 00:50:00*0.89446*0.89446*0.89453*0.89437
07/11/2018 00:55:00*0.89446*0.89459*0.8946*0.89436
07/11/2018 01:00:00*0.89459*0.8946*0.89481*0.8945
07/11/2018 01:05:00*0.8946*0.89442*0.89471*0.8944
07/11/2018 01:10:00*0.89442*0.89477*0.89477*0.89442
07/11/2018 01:15:00*0.89477*0.89484*0.89491*0.8947
07/11/2018 01:20:00*0.89484*0.89474*0.89498*0.89472
07/11/2018 01:25:00*0.89474*0.89482*0.89493*0.8947
07/11/2018 01:30:00*0.89482*0.89447*0.89482*0.89447
07/11/2018 01:35:00*0.89447*0.89463*0.89463*0.89445
07/11/2018 01:40:00*0.89463*0.8946*0.89498*0.8946
07/11/2018 01:45:00*0.8946*0.89454*0.89473*0.89447
07/11/2018 01:50:00*0.89454*0.89454*0.89466*0.89447
07/11/2018 01:55:00*0.89454*0.89466*0.89469*0.89438
07/11/2018 02:00:00*0.89466*0.89432*0.8947*0.89417
07/11/2018 02:05:00*0.89432*0.89439*0.89453*0.89428
07/11/2018 02:10:00*0.89439*0.89446*0.89465*0.89435
07/11/2018 02:15:00*0.89446*0.89465*0.89482*0.89444
07/11/2018 02:20:00*0.89465*0.89462*0.89467*0.89451
07/11/2018 02:25:00*0.89462*0.89469*0.89482*0.89457
07/11/2018 02:30:00*0.89469*0.89474*0.89494*0.89458
07/11/2018 02:35:00*0.89474*0.89472*0.89489*0.89467
07/11/2018 02:40:00*0.89472*0.895*0.89507*0.89457
07/11/2018 02:45:00*0.895*0.89486*0.895*0.89484
07/11/2018 02:50:00*0.89486*0.89477*0.89491*0.89477
07/11/2018 02:55:00*0.89477*0.89477*0.89487*0.8947
07/11/2018 03:00:00*0.89477*0.89496*0.89516*0.89477
07/11/2018 03:05:00*0.89496*0.89522*0.89523*0.89491
07/11/2018 03:10:00*0.89522*0.89512*0.89528*0.89502
07/11/2018 03:15:00*0.89512*0.89503*0.89516*0.89494
07/11/2018 03:20:00*0.89503*0.8953*0.89546*0.89497
07/11/2018 03:25:00*0.8953*0.8953*0.89538*0.89513
07/11/2018 03:30:00*0.8953*0.89559*0.89569*0.89528
07/11/2018 03:35:00*0.89559*0.89568*0.89582*0.89557
07/11/2018 03:40:00*0.89568*0.89558*0.89574*0.89541
07/11/2018 03:45:00*0.89558*0.89555*0.89561*0.89542
07/11/2018 03:50:00*0.89555*0.89573*0.8958*0.89551
07/11/2018 03:55:00*0.89573*0.89571*0.89577*0.89561
07/11/2018 04:00:00*0.89571*0.89588*0.89595*0.89568
07/11/2018 04:05:00*0.89588*0.89578*0.8959*0.89566
07/11/2018 04:10:00*0.89578*0.89547*0.89581*0.89544
07/11/2018 04:15:00*0.89547*0.89544*0.8956*0.89536
07/11/2018 04:20:00*0.89544*0.89539*0.8955*0.89529
07/11/2018 04:25:00*0.89539*0.89526*0.89545*0.89514
07/11/2018 04:30:00*0.89526*0.89508*0.89532*0.89508
07/11/2018 04:35:00*0.89508*0.89504*0.89514*0.89489
07/11/2018 04:40:00*0.89504*0.89502*0.89514*0.89491
07/11/2018 04:45:00*0.89502*0.89496*0.8951*0.89487
07/11/2018 04:50:00*0.89496*0.89474*0.89501*0.89467
07/11/2018 04:55:00*0.89474*0.89442*0.89476*0.89437
07/11/2018 05:00:00*0.89442*0.89477*0.89477*0.89433
07/11/2018 05:05:00*0.89477*0.89468*0.89477*0.89457
07/11/2018 05:10:00*0.89468*0.89433*0.8947*0.8943
07/11/2018 05:15:00*0.89433*0.89441*0.89455*0.89417
07/11/2018 05:20:00*0.89441*0.89414*0.89452*0.89412
07/11/2018 05:25:00*0.89414*0.89437*0.89442*0.89407
07/11/2018 05:30:00*0.89437*0.89458*0.89459*0.8943
07/11/2018 05:35:00*0.89458*0.8946*0.89466*0.89452
07/11/2018 05:40:00*0.8946*0.89472*0.89472*0.89454
07/11/2018 05:45:00*0.89472*0.89442*0.89479*0.89438
07/11/2018 05:50:00*0.89442*0.89409*0.89452*0.89392
07/11/2018 05:55:00*0.89409*0.89395*0.89411*0.89382
07/11/2018 06:00:00*0.89395*0.89358*0.89401*0.89357
07/11/2018 06:05:00*0.89358*0.89372*0.89399*0.89355
07/11/2018 06:10:00*0.89372*0.89347*0.89391*0.89325
07/11/2018 06:15:00*0.89347*0.89359*0.8936*0.89319
07/11/2018 06:20:00*0.89359*0.89329*0.89363*0.89317
07/11/2018 06:25:00*0.89329*0.89322*0.89334*0.89304
07/11/2018 06:30:00*0.89322*0.89339*0.89339*0.89307
07/11/2018 06:35:00*0.89339*0.89369*0.89372*0.89336
07/11/2018 06:40:00*0.89369*0.89357*0.89372*0.89357
07/11/2018 06:45:00*0.89357*0.89361*0.89371*0.89342
07/11/2018 06:50:00*0.89361*0.89333*0.89364*0.89333
07/11/2018 06:55:00*0.89333*0.8933*0.89343*0.89314
07/11/2018 07:00:00*0.8933*0.89324*0.89331*0.89285
07/11/2018 07:05:00*0.89324*0.89318*0.89333*0.89302
07/11/2018 07:10:00*0.89318*0.89296*0.89337*0.89291
07/11/2018 07:15:00*0.89296*0.89307*0.89316*0.89294
07/11/2018 07:20:00*0.89307*0.89319*0.89326*0.89306
07/11/2018 07:25:00*0.89319*0.89322*0.89341*0.89309
07/11/2018 07:30:00*0.89322*0.89349*0.89354*0.89307
07/11/2018 07:35:00*0.89349*0.89349*0.89355*0.89331
07/11/2018 07:40:00*0.89349*0.89333*0.89362*0.8932
07/11/2018 07:45:00*0.89333*0.89307*0.89341*0.89298
07/11/2018 07:50:00*0.89307*0.89281*0.89307*0.89277
07/11/2018 07:55:00*0.89281*0.89268*0.893*0.89268
07/11/2018 08:00:00*0.89268*0.8922*0.89269*0.8922
07/11/2018 08:05:00*0.8922*0.89243*0.89247*0.89213
07/11/2018 08:10:00*0.89243*0.89217*0.89254*0.89217
07/11/2018 08:15:00*0.89217*0.89256*0.89278*0.89205
07/11/2018 08:20:00*0.89256*0.89226*0.89283*0.89224
07/11/2018 08:25:00*0.89226*0.89224*0.89258*0.89214
07/11/2018 08:30:00*0.89224*0.89252*0.89279*0.89224
07/11/2018 08:35:00*0.89252*0.89258*0.89263*0.89219
07/11/2018 08:40:00*0.89258*0.89265*0.89306*0.89257
07/11/2018 08:45:00*0.89265*0.89256*0.89278*0.89251
07/11/2018 08:50:00*0.89256*0.89214*0.8926*0.89211
07/11/2018 08:55:00*0.89214*0.89202*0.89218*0.89192
07/11/2018 09:00:00*0.89202*0.89217*0.89239*0.8918
07/11/2018 09:05:00*0.89217*0.89209*0.89221*0.89191
07/11/2018 09:10:00*0.89209*0.89217*0.89224*0.89192
07/11/2018 09:15:00*0.89217*0.89257*0.89259*0.89215
07/11/2018 09:20:00*0.89257*0.89259*0.89269*0.89238
07/11/2018 09:25:00*0.89259*0.89243*0.89277*0.89237
07/11/2018 09:30:00*0.89243*0.89248*0.89269*0.89243
07/11/2018 09:35:00*0.89248*0.89215*0.8925*0.8921
07/11/2018 09:40:00*0.89215*0.89241*0.89252*0.89208
07/11/2018 09:45:00*0.89241*0.89249*0.89253*0.89227
07/11/2018 09:50:00*0.89249*0.89249*0.89274*0.89246
07/11/2018 09:55:00*0.89249*0.89219*0.89249*0.89209
07/11/2018 10:00:00*0.89219*0.89271*0.89299*0.89203
07/11/2018 10:05:00*0.89271*0.8894*0.89301*0.88937
07/11/2018 10:10:00*0.8894*0.88936*0.88966*0.88885
07/11/2018 10:15:00*0.88936*0.88986*0.88994*0.88904
07/11/2018 10:20:00*0.88986*0.88967*0.88986*0.88924
07/11/2018 10:25:00*0.88967*0.88901*0.88967*0.88877
07/11/2018 10:30:00*0.88901*0.88886*0.88922*0.88878
07/11/2018 10:35:00*0.88886*0.88832*0.88886*0.88795
07/11/2018 10:40:00*0.88832*0.88945*0.88946*0.88823
07/11/2018 10:45:00*0.88945*0.88957*0.88965*0.88913
07/11/2018 10:50:00*0.88957*0.88989*0.89001*0.88953
07/11/2018 10:55:00*0.88989*0.89062*0.89078*0.88987
07/11/2018 11:00:00*0.89062*0.8924*0.89264*0.89062
07/11/2018 11:05:00*0.8924*0.89147*0.89244*0.89147
07/11/2018 11:10:00*0.89147*0.8915*0.89164*0.89117
07/11/2018 11:15:00*0.8915*0.8917*0.89234*0.89137
07/11/2018 11:20:00*0.8917*0.89136*0.89185*0.89053
07/11/2018 11:25:00*0.89136*0.89172*0.89261*0.89134
07/11/2018 11:30:00*0.89172*0.89147*0.89188*0.89107
07/11/2018 11:35:00*0.89147*0.89125*0.89164*0.89121
07/11/2018 11:40:00*0.89125*0.89129*0.89157*0.89099
07/11/2018 11:45:00*0.89129*0.89118*0.8914*0.89097
07/11/2018 11:50:00*0.89118*0.89073*0.89122*0.89062
07/11/2018 11:55:00*0.89073*0.89065*0.89095*0.89048
07/11/2018 12:00:00*0.89065*0.89045*0.89087*0.8904
07/11/2018 12:05:00*0.89045*0.89054*0.89082*0.89044
07/11/2018 12:10:00*0.89054*0.89031*0.89077*0.89028
07/11/2018 12:15:00*0.89031*0.89003*0.89046*0.89002
07/11/2018 12:20:00*0.89003*0.89036*0.8904*0.88995
07/11/2018 12:25:00*0.89036*0.89044*0.89049*0.89022
07/11/2018 12:30:00*0.89044*0.89003*0.89044*0.88998
07/11/2018 12:35:00*0.89003*0.89013*0.8902*0.88983
07/11/2018 12:40:00*0.89013*0.8905*0.8905*0.88999
07/11/2018 12:45:00*0.8905*0.89032*0.89051*0.89012
07/11/2018 12:50:00*0.89032*0.89021*0.89042*0.88988
07/11/2018 12:55:00*0.89021*0.89044*0.8906*0.89012
07/11/2018 13:00:00*0.89044*0.89085*0.89089*0.89035
07/11/2018 13:05:00*0.89085*0.89111*0.89121*0.89082
07/11/2018 13:10:00*0.89111*0.89107*0.89125*0.89088
07/11/2018 13:15:00*0.89107*0.89151*0.89152*0.89088
07/11/2018 13:20:00*0.89151*0.89164*0.8918*0.89135
07/11/2018 13:25:00*0.89164*0.89152*0.89166*0.89137
07/11/2018 13:30:00*0.89152*0.89148*0.89211*0.89146
07/11/2018 13:35:00*0.89148*0.89127*0.89154*0.89111
07/11/2018 13:40:00*0.89127*0.89134*0.89143*0.89114
07/11/2018 13:45:00*0.89134*0.89127*0.89148*0.89122
07/11/2018 13:50:00*0.89127*0.89144*0.89152*0.89116
07/11/2018 13:55:00*0.89144*0.89164*0.89165*0.89123
07/11/2018 14:00:00*0.89164*0.8919*0.89192*0.89155
07/11/2018 14:05:00*0.8919*0.89212*0.89222*0.8919
07/11/2018 14:10:00*0.89212*0.89225*0.89225*0.89174
07/11/2018 14:15:00*0.89225*0.89231*0.89258*0.89212
07/11/2018 14:20:00*0.89231*0.89261*0.89266*0.89226
07/11/2018 14:25:00*0.89261*0.89258*0.89286*0.89227
07/11/2018 14:30:00*0.89258*0.89245*0.89263*0.89199
07/11/2018 14:35:00*0.89245*0.89219*0.89275*0.89202
07/11/2018 14:40:00*0.89219*0.89201*0.89225*0.89178
07/11/2018 14:45:00*0.89201*0.89252*0.89259*0.89198
07/11/2018 14:50:00*0.89252*0.89244*0.89265*0.89219
07/11/2018 14:55:00*0.89244*0.89249*0.89255*0.89209
07/11/2018 15:00:00*0.89249*0.8924*0.89261*0.89226
07/11/2018 15:05:00*0.8924*0.8924*0.89245*0.89217
07/11/2018 15:10:00*0.8924*0.89218*0.89242*0.89212
07/11/2018 15:15:00*0.89218*0.89235*0.89242*0.89214
07/11/2018 15:20:00*0.89235*0.89238*0.89257*0.89226
07/11/2018 15:25:00*0.89238*0.89233*0.89255*0.89233
07/11/2018 15:30:00*0.89233*0.89252*0.89257*0.89233
07/11/2018 15:35:00*0.89252*0.89227*0.89255*0.89218
07/11/2018 15:40:00*0.89227*0.89199*0.89239*0.89198
07/11/2018 15:45:00*0.89199*0.8921*0.8921*0.89192
07/11/2018 15:50:00*0.8921*0.89242*0.89246*0.89207
07/11/2018 15:55:00*0.89242*0.89212*0.89257*0.89212
07/11/2018 16:00:00*0.89212*0.89194*0.89228*0.89187
07/11/2018 16:05:00*0.89194*0.89227*0.89231*0.89192
07/11/2018 16:10:00*0.89227*0.89237*0.89241*0.89208
07/11/2018 16:15:00*0.89237*0.89244*0.89247*0.89231
07/11/2018 16:20:00*0.89244*0.89258*0.89261*0.89242
07/11/2018 16:25:00*0.89258*0.89249*0.89259*0.89222
07/11/2018 16:30:00*0.89249*0.89238*0.89252*0.89232
07/11/2018 16:35:00*0.89238*0.89212*0.89244*0.89207
07/11/2018 16:40:00*0.89212*0.89202*0.89212*0.89202
07/11/2018 16:45:00*0.89202*0.89232*0.89232*0.89202
07/11/2018 16:50:00*0.89232*0.89192*0.89232*0.89192
07/11/2018 16:55:00*0.89192*0.89212*0.89217*0.89192
07/11/2018 17:00:00*0.89212*0.89242*0.89255*0.89207
