07/09/2018 17:05:00*0.89578*0.89608*0.89633*0.89557
07/09/2018 17:10:00*0.89608*0.89596*0.89624*0.89589
07/09/2018 17:15:00*0.89596*0.89604*0.8962*0.89589
07/09/2018 17:20:00*0.89604*0.89597*0.89642*0.89596
07/09/2018 17:25:00*0.89597*0.89599*0.89601*0.89592
07/09/2018 17:30:00*0.89599*0.89603*0.89605*0.89597
07/09/2018 17:35:00*0.89603*0.89609*0.89628*0.89601
07/09/2018 17:40:00*0.89609*0.89629*0.89637*0.89589
07/09/2018 17:45:00*0.89629*0.89626*0.89635*0.89616
07/09/2018 17:50:00*0.89626*0.89636*0.8964*0.89624
07/09/2018 17:55:00*0.89636*0.89644*0.89661*0.89634
07/09/2018 18:00:00*0.89644*0.89639*0.89645*0.89613
07/09/2018 18:05:00*0.89639*0.89646*0.89656*0.89628
07/09/2018 18:10:00*0.89646*0.89653*0.89655*0.89645
07/09/2018 18:15:00*0.89653*0.89633*0.89653*0.89624
07/09/2018 18:20:00*0.89633*0.89628*0.89639*0.89617
07/09/2018 18:25:00*0.89628*0.89612*0.89642*0.8961
07/09/2018 18:30:00*0.89612*0.89632*0.89635*0.89612
07/09/2018 18:35:00*0.89632*0.89642*0.89654*0.89632
07/09/2018 18:40:00*0.89642*0.89647*0.89648*0.89641
07/09/2018 18:45:00*0.89647*0.89657*0.89657*0.89647
07/09/2018 18:50:00*0.89657*0.89694*0.89695*0.89657
07/09/2018 18:55:00*0.89694*0.89681*0.89695*0.89679
07/09/2018 19:00:00*0.89681*0.89679*0.89685*0.89677
07/09/2018 19:05:00*0.89679*0.89679*0.89681*0.89664
07/09/2018 19:10:00*0.89679*0.89682*0.89683*0.89667
07/09/2018 19:15:00*0.89682*0.89694*0.89703*0.8968
07/09/2018 19:20:00*0.89694*0.89737*0.89754*0.89694
07/09/2018 19:25:00*0.89737*0.89752*0.89752*0.89737
07/09/2018 19:30:00*0.89752*0.89758*0.89774*0.89749
07/09/2018 19:35:00*0.89758*0.89768*0.89771*0.89758
07/09/2018 19:40:00*0.89768*0.89771*0.89774*0.89759
07/09/2018 19:45:00*0.89771*0.8976*0.89778*0.89757
07/09/2018 19:50:00*0.8976*0.8977*0.89779*0.89754
07/09/2018 19:55:00*0.8977*0.8975*0.89775*0.89749
07/09/2018 20:00:00*0.8975*0.89757*0.89775*0.89747
07/09/2018 20:05:00*0.89757*0.89774*0.89784*0.89756
07/09/2018 20:10:00*0.89774*0.89816*0.89816*0.89773
07/09/2018 20:15:00*0.89816*0.89792*0.89816*0.89777
07/09/2018 20:20:00*0.89792*0.89787*0.89804*0.89778
07/09/2018 20:25:00*0.89787*0.89798*0.898*0.89772
07/09/2018 20:30:00*0.89798*0.89745*0.89798*0.89743
07/09/2018 20:35:00*0.89745*0.89725*0.89754*0.89722
07/09/2018 20:40:00*0.89725*0.89714*0.89731*0.89713
07/09/2018 20:45:00*0.89714*0.89709*0.89729*0.89708
07/09/2018 20:50:00*0.89709*0.89695*0.89709*0.89689
07/09/2018 20:55:00*0.89695*0.89699*0.89701*0.89684
07/09/2018 21:00:00*0.89699*0.89706*0.89719*0.89698
07/09/2018 21:05:00*0.89706*0.8973*0.89735*0.89704
07/09/2018 21:10:00*0.8973*0.89752*0.89757*0.8973
07/09/2018 21:15:00*0.89752*0.89745*0.89763*0.8974
07/09/2018 21:20:00*0.89745*0.89752*0.89758*0.89743
07/09/2018 21:25:00*0.89752*0.89754*0.89762*0.89744
07/09/2018 21:30:00*0.89754*0.89747*0.89768*0.89747
07/09/2018 21:35:00*0.89747*0.89768*0.89771*0.89742
07/09/2018 21:40:00*0.89768*0.89798*0.89805*0.89765
07/09/2018 21:45:00*0.89798*0.89769*0.89809*0.89769
07/09/2018 21:50:00*0.89769*0.89776*0.89791*0.89758
07/09/2018 21:55:00*0.89776*0.89778*0.89779*0.89759
07/09/2018 22:00:00*0.89778*0.89804*0.89842*0.89778
07/09/2018 22:05:00*0.89804*0.898*0.89824*0.89799
07/09/2018 22:10:00*0.898*0.89818*0.89826*0.89792
07/09/2018 22:15:00*0.89818*0.89812*0.89819*0.89804
07/09/2018 22:20:00*0.89812*0.89793*0.8982*0.89792
07/09/2018 22:25:00*0.89793*0.89799*0.89812*0.89792
07/09/2018 22:30:00*0.89799*0.89772*0.89799*0.89768
07/09/2018 22:35:00*0.89772*0.89787*0.89788*0.89772
07/09/2018 22:40:00*0.89787*0.89762*0.89789*0.89762
07/09/2018 22:45:00*0.89762*0.89794*0.89802*0.89762
07/09/2018 22:50:00*0.89794*0.89797*0.89809*0.89789
07/09/2018 22:55:00*0.89797*0.89792*0.89808*0.89787
07/09/2018 23:00:00*0.89792*0.89774*0.89793*0.89772
07/09/2018 23:05:00*0.89774*0.89862*0.89864*0.89772
07/09/2018 23:10:00*0.89862*0.89895*0.89901*0.89857
07/09/2018 23:15:00*0.89895*0.89893*0.89909*0.89883
07/09/2018 23:20:00*0.89893*0.89879*0.89894*0.89878
07/09/2018 23:25:00*0.89879*0.89873*0.89882*0.89862
07/09/2018 23:30:00*0.89873*0.89852*0.89889*0.89849
07/09/2018 23:35:00*0.89852*0.89832*0.89857*0.89832
07/09/2018 23:40:00*0.89832*0.89837*0.89843*0.89831
07/09/2018 23:45:00*0.89837*0.8984*0.89844*0.89831
07/09/2018 23:50:00*0.8984*0.89849*0.89869*0.89837
07/09/2018 23:55:00*0.89849*0.89812*0.89855*0.89812
07/10/2018 00:00:00*0.89812*0.89796*0.89812*0.89792
07/10/2018 00:05:00*0.89796*0.89807*0.89819*0.89789
07/10/2018 00:10:00*0.89807*0.8983*0.89833*0.89803
07/10/2018 00:15:00*0.8983*0.89793*0.89835*0.89792
07/10/2018 00:20:00*0.89793*0.89787*0.89807*0.89786
07/10/2018 00:25:00*0.89787*0.89797*0.89798*0.89761
07/10/2018 00:30:00*0.89797*0.89795*0.89799*0.89772
07/10/2018 00:35:00*0.89795*0.89793*0.89806*0.89792
07/10/2018 00:40:00*0.89793*0.89802*0.89816*0.89792
07/10/2018 00:45:00*0.89802*0.89817*0.89818*0.89802
07/10/2018 00:50:00*0.89817*0.89802*0.89821*0.89801
07/10/2018 00:55:00*0.89802*0.89775*0.89802*0.89767
07/10/2018 01:00:00*0.89775*0.89745*0.8978*0.89745
07/10/2018 01:05:00*0.89745*0.8973*0.89752*0.8973
07/10/2018 01:10:00*0.8973*0.89745*0.89773*0.89727
07/10/2018 01:15:00*0.89745*0.89774*0.89774*0.89742
07/10/2018 01:20:00*0.89774*0.89792*0.89795*0.89762
07/10/2018 01:25:00*0.89792*0.89798*0.89806*0.89792
07/10/2018 01:30:00*0.89798*0.89804*0.8981*0.89789
07/10/2018 01:35:00*0.89804*0.89784*0.89811*0.89781
07/10/2018 01:40:00*0.89784*0.89786*0.89825*0.89778
07/10/2018 01:45:00*0.89786*0.89805*0.89807*0.89772
07/10/2018 01:50:00*0.89805*0.89805*0.89808*0.89789
07/10/2018 01:55:00*0.89805*0.89797*0.89807*0.89787
07/10/2018 02:00:00*0.89797*0.89802*0.89805*0.89782
07/10/2018 02:05:00*0.89802*0.89761*0.89805*0.89757
07/10/2018 02:10:00*0.89761*0.89749*0.89763*0.89747
07/10/2018 02:15:00*0.89749*0.89764*0.89777*0.89748
07/10/2018 02:20:00*0.89764*0.89766*0.8978*0.89753
07/10/2018 02:25:00*0.89766*0.8978*0.89792*0.89752
07/10/2018 02:30:00*0.8978*0.89747*0.8978*0.89738
07/10/2018 02:35:00*0.89747*0.89757*0.89771*0.89742
07/10/2018 02:40:00*0.89757*0.89771*0.89783*0.89752
07/10/2018 02:45:00*0.89771*0.89792*0.89796*0.89767
07/10/2018 02:50:00*0.89792*0.89786*0.89795*0.89764
07/10/2018 02:55:00*0.89786*0.89795*0.898*0.89773
07/10/2018 03:00:00*0.89795*0.89792*0.89798*0.89783
07/10/2018 03:05:00*0.89792*0.89827*0.89832*0.89792
07/10/2018 03:10:00*0.89827*0.89807*0.89837*0.89807
07/10/2018 03:15:00*0.89807*0.89777*0.89812*0.89773
07/10/2018 03:20:00*0.89777*0.89771*0.89777*0.89762
07/10/2018 03:25:00*0.89771*0.89777*0.89788*0.89765
07/10/2018 03:30:00*0.89777*0.89771*0.8979*0.89762
07/10/2018 03:35:00*0.89771*0.89764*0.89772*0.89742
07/10/2018 03:40:00*0.89764*0.89727*0.8977*0.89724
07/10/2018 03:45:00*0.89727*0.89728*0.89741*0.89717
07/10/2018 03:50:00*0.89728*0.89727*0.89739*0.89717
07/10/2018 03:55:00*0.89727*0.89712*0.89747*0.89706
07/10/2018 04:00:00*0.89712*0.89713*0.89738*0.89711
07/10/2018 04:05:00*0.89713*0.89681*0.89718*0.89677
07/10/2018 04:10:00*0.89681*0.89667*0.89684*0.89663
07/10/2018 04:15:00*0.89667*0.89655*0.89669*0.89645
07/10/2018 04:20:00*0.89655*0.89623*0.89656*0.89617
07/10/2018 04:25:00*0.89623*0.89631*0.89646*0.89579
07/10/2018 04:30:00*0.89631*0.89616*0.89632*0.89597
07/10/2018 04:35:00*0.89616*0.89581*0.89624*0.8958
07/10/2018 04:40:00*0.89581*0.89589*0.89612*0.89569
07/10/2018 04:45:00*0.89589*0.89593*0.89615*0.89577
07/10/2018 04:50:00*0.89593*0.89583*0.89601*0.8957
07/10/2018 04:55:00*0.89583*0.89547*0.89585*0.89538
07/10/2018 05:00:00*0.89547*0.89539*0.89566*0.89533
07/10/2018 05:05:00*0.89539*0.89467*0.89539*0.89467
07/10/2018 05:10:00*0.89467*0.89471*0.89501*0.89427
07/10/2018 05:15:00*0.89471*0.89471*0.89482*0.89462
07/10/2018 05:20:00*0.89471*0.89477*0.8951*0.8947
07/10/2018 05:25:00*0.89477*0.89476*0.89488*0.89472
07/10/2018 05:30:00*0.89476*0.89488*0.89511*0.89472
07/10/2018 05:35:00*0.89488*0.89521*0.89527*0.89483
07/10/2018 05:40:00*0.89521*0.89515*0.89528*0.89512
07/10/2018 05:45:00*0.89515*0.89518*0.89524*0.89511
07/10/2018 05:50:00*0.89518*0.8951*0.89526*0.89503
07/10/2018 05:55:00*0.8951*0.89504*0.89513*0.89492
07/10/2018 06:00:00*0.89504*0.89503*0.89513*0.89501
07/10/2018 06:05:00*0.89503*0.89508*0.89508*0.89479
07/10/2018 06:10:00*0.89508*0.8954*0.89547*0.89508
07/10/2018 06:15:00*0.8954*0.89554*0.89562*0.89529
07/10/2018 06:20:00*0.89554*0.89564*0.89579*0.89552
07/10/2018 06:25:00*0.89564*0.89562*0.89564*0.89542
07/10/2018 06:30:00*0.89562*0.89553*0.89567*0.89549
07/10/2018 06:35:00*0.89553*0.89534*0.89555*0.89534
07/10/2018 06:40:00*0.89534*0.89494*0.89542*0.89492
07/10/2018 06:45:00*0.89494*0.89469*0.89508*0.89465
07/10/2018 06:50:00*0.89469*0.89457*0.89476*0.89453
07/10/2018 06:55:00*0.89457*0.89433*0.89459*0.89427
07/10/2018 07:00:00*0.89433*0.89448*0.89469*0.8943
07/10/2018 07:05:00*0.89448*0.89477*0.89484*0.89447
07/10/2018 07:10:00*0.89477*0.89472*0.89479*0.89457
07/10/2018 07:15:00*0.89472*0.89465*0.89482*0.8946
07/10/2018 07:20:00*0.89465*0.89481*0.89492*0.89458
07/10/2018 07:25:00*0.89481*0.89443*0.89481*0.89443
07/10/2018 07:30:00*0.89443*0.89438*0.89456*0.89433
07/10/2018 07:35:00*0.89438*0.89421*0.89441*0.89418
07/10/2018 07:40:00*0.89421*0.89374*0.89423*0.89368
07/10/2018 07:45:00*0.89374*0.89372*0.89388*0.89367
07/10/2018 07:50:00*0.89372*0.89423*0.89425*0.89368
07/10/2018 07:55:00*0.89423*0.89442*0.89451*0.89411
07/10/2018 08:00:00*0.89442*0.89447*0.89447*0.89432
07/10/2018 08:05:00*0.89447*0.89451*0.89452*0.89424
07/10/2018 08:10:00*0.89451*0.89474*0.89493*0.89445
07/10/2018 08:15:00*0.89474*0.89462*0.89484*0.89452
07/10/2018 08:20:00*0.89462*0.89512*0.89527*0.89462
07/10/2018 08:25:00*0.89512*0.89512*0.89544*0.89502
07/10/2018 08:30:00*0.89512*0.89525*0.89532*0.89496
07/10/2018 08:35:00*0.89525*0.89488*0.89526*0.89487
07/10/2018 08:40:00*0.89488*0.89524*0.89525*0.89488
07/10/2018 08:45:00*0.89524*0.89533*0.89546*0.89514
07/10/2018 08:50:00*0.89533*0.89511*0.89541*0.8951
07/10/2018 08:55:00*0.89511*0.89524*0.89526*0.89504
07/10/2018 09:00:00*0.89524*0.8951*0.89536*0.89503
07/10/2018 09:05:00*0.8951*0.89531*0.89533*0.89502
07/10/2018 09:10:00*0.89531*0.89575*0.89582*0.89526
07/10/2018 09:15:00*0.89575*0.89569*0.89582*0.89556
07/10/2018 09:20:00*0.89569*0.89579*0.89598*0.89564
07/10/2018 09:25:00*0.89579*0.8958*0.89589*0.89576
07/10/2018 09:30:00*0.8958*0.89618*0.89623*0.89577
07/10/2018 09:35:00*0.89618*0.89614*0.89631*0.89592
07/10/2018 09:40:00*0.89614*0.89588*0.89624*0.89582
07/10/2018 09:45:00*0.89588*0.89583*0.89594*0.89573
07/10/2018 09:50:00*0.89583*0.89598*0.89606*0.89578
07/10/2018 09:55:00*0.89598*0.89622*0.89654*0.89593
07/10/2018 10:00:00*0.89622*0.89643*0.89658*0.89617
07/10/2018 10:05:00*0.89643*0.89664*0.89665*0.89629
07/10/2018 10:10:00*0.89664*0.89685*0.89689*0.8964
07/10/2018 10:15:00*0.89685*0.89667*0.89698*0.89647
07/10/2018 10:20:00*0.89667*0.89632*0.89667*0.89628
07/10/2018 10:25:00*0.89632*0.89612*0.89637*0.89602
07/10/2018 10:30:00*0.89612*0.89632*0.89642*0.89598
07/10/2018 10:35:00*0.89632*0.89642*0.89648*0.89622
07/10/2018 10:40:00*0.89642*0.89605*0.89642*0.89582
07/10/2018 10:45:00*0.89605*0.89641*0.89647*0.89602
07/10/2018 10:50:00*0.89641*0.89656*0.89681*0.89627
07/10/2018 10:55:00*0.89656*0.89653*0.89663*0.89638
07/10/2018 11:00:00*0.89653*0.89618*0.8967*0.89612
07/10/2018 11:05:00*0.89618*0.89632*0.89642*0.89588
07/10/2018 11:10:00*0.89632*0.89644*0.89651*0.89632
07/10/2018 11:15:00*0.89644*0.89655*0.89663*0.89642
07/10/2018 11:20:00*0.89655*0.89638*0.89656*0.89617
07/10/2018 11:25:00*0.89638*0.89622*0.89647*0.89613
07/10/2018 11:30:00*0.89622*0.89622*0.8964*0.89607
07/10/2018 11:35:00*0.89622*0.89618*0.89634*0.89609
07/10/2018 11:40:00*0.89618*0.8963*0.89634*0.89606
07/10/2018 11:45:00*0.8963*0.89658*0.89671*0.8963
07/10/2018 11:50:00*0.89658*0.8964*0.89662*0.89627
07/10/2018 11:55:00*0.8964*0.89649*0.89655*0.89624
07/10/2018 12:00:00*0.89649*0.89662*0.89674*0.89645
07/10/2018 12:05:00*0.89662*0.89658*0.89674*0.89642
07/10/2018 12:10:00*0.89658*0.89678*0.89683*0.89649
07/10/2018 12:15:00*0.89678*0.89683*0.89691*0.8967
07/10/2018 12:20:00*0.89683*0.89687*0.89706*0.89679
07/10/2018 12:25:00*0.89687*0.89671*0.89692*0.89668
07/10/2018 12:30:00*0.89671*0.89666*0.8968*0.89663
07/10/2018 12:35:00*0.89666*0.89677*0.89678*0.89658
07/10/2018 12:40:00*0.89677*0.89679*0.89692*0.89668
07/10/2018 12:45:00*0.89679*0.89667*0.89679*0.89658
07/10/2018 12:50:00*0.89667*0.89673*0.89682*0.89662
07/10/2018 12:55:00*0.89673*0.89654*0.89675*0.89649
07/10/2018 13:00:00*0.89654*0.89673*0.89675*0.89642
07/10/2018 13:05:00*0.89673*0.89652*0.89679*0.89652
07/10/2018 13:10:00*0.89652*0.89651*0.89671*0.89647
07/10/2018 13:15:00*0.89651*0.89666*0.89675*0.89648
07/10/2018 13:20:00*0.89666*0.89692*0.897*0.89663
07/10/2018 13:25:00*0.89692*0.89702*0.89709*0.89682
07/10/2018 13:30:00*0.89702*0.89706*0.8971*0.89696
07/10/2018 13:35:00*0.89706*0.8971*0.89713*0.89694
07/10/2018 13:40:00*0.8971*0.8971*0.89713*0.89699
07/10/2018 13:45:00*0.8971*0.89708*0.89715*0.89696
07/10/2018 13:50:00*0.89708*0.89695*0.89709*0.89682
07/10/2018 13:55:00*0.89695*0.89691*0.89698*0.89687
07/10/2018 14:00:00*0.89691*0.89701*0.89704*0.89673
07/10/2018 14:05:00*0.89701*0.89698*0.89702*0.89685
07/10/2018 14:10:00*0.89698*0.89711*0.89713*0.89697
07/10/2018 14:15:00*0.89711*0.89703*0.89718*0.89702
07/10/2018 14:20:00*0.89703*0.89703*0.89707*0.89682
07/10/2018 14:25:00*0.89703*0.89692*0.89705*0.89669
07/10/2018 14:30:00*0.89692*0.89696*0.89699*0.89677
07/10/2018 14:35:00*0.89696*0.89699*0.89707*0.89687
07/10/2018 14:40:00*0.89699*0.89707*0.8972*0.89699
07/10/2018 14:45:00*0.89707*0.8971*0.89718*0.89702
07/10/2018 14:50:00*0.8971*0.89728*0.89729*0.89704
07/10/2018 14:55:00*0.89728*0.89738*0.89738*0.8972
07/10/2018 15:00:00*0.89738*0.89708*0.89744*0.89708
07/10/2018 15:05:00*0.89708*0.89713*0.89739*0.89702
07/10/2018 15:10:00*0.89713*0.89725*0.89732*0.89697
07/10/2018 15:15:00*0.89725*0.89723*0.89726*0.89704
07/10/2018 15:20:00*0.89723*0.8972*0.89737*0.89719
07/10/2018 15:25:00*0.8972*0.89735*0.89739*0.8972
07/10/2018 15:30:00*0.89735*0.89738*0.8974*0.89721
07/10/2018 15:35:00*0.89738*0.89733*0.89744*0.8973
07/10/2018 15:40:00*0.89733*0.89722*0.89735*0.89717
07/10/2018 15:45:00*0.89722*0.89727*0.89731*0.89714
07/10/2018 15:50:00*0.89727*0.89725*0.89729*0.8971
07/10/2018 15:55:00*0.89725*0.89703*0.89725*0.89701
07/10/2018 16:00:00*0.89703*0.89711*0.89713*0.89696
07/10/2018 16:05:00*0.89711*0.89685*0.89714*0.89685
07/10/2018 16:10:00*0.89685*0.89684*0.897*0.89682
07/10/2018 16:15:00*0.89684*0.89684*0.89695*0.89676
07/10/2018 16:20:00*0.89684*0.89672*0.89685*0.89669
07/10/2018 16:25:00*0.89672*0.89687*0.89688*0.89669
07/10/2018 16:30:00*0.89687*0.89688*0.89702*0.89684
07/10/2018 16:35:00*0.89688*0.89692*0.89703*0.89675
07/10/2018 16:40:00*0.89692*0.89689*0.89693*0.89675
07/10/2018 16:45:00*0.89689*0.89657*0.89691*0.89657
07/10/2018 16:50:00*0.89657*0.89617*0.89662*0.89612
07/10/2018 16:55:00*0.89617*0.89597*0.89661*0.89587
07/10/2018 17:00:00*0.89597*0.89612*0.89644*0.89557
