07/08/2018 17:05:00*0.89458*0.8947*0.8948*0.89458
07/08/2018 17:10:00*0.8947*0.89498*0.8951*0.89467
07/08/2018 17:15:00*0.89498*0.89487*0.89499*0.89462
07/08/2018 17:20:00*0.89487*0.89484*0.89508*0.89484
07/08/2018 17:25:00*0.89484*0.89485*0.89501*0.89472
07/08/2018 17:30:00*0.89485*0.89488*0.89515*0.89478
07/08/2018 17:35:00*0.89488*0.89509*0.89509*0.8946
07/08/2018 17:40:00*0.89509*0.89519*0.89519*0.89498
07/08/2018 17:45:00*0.89519*0.89506*0.8954*0.89504
07/08/2018 17:50:00*0.89506*0.89505*0.89508*0.89505
07/08/2018 17:55:00*0.89505*0.89504*0.89507*0.89504
07/08/2018 18:00:00*0.89504*0.89514*0.89519*0.89504
07/08/2018 18:05:00*0.89514*0.89547*0.89552*0.89474
07/08/2018 18:10:00*0.89547*0.89546*0.89551*0.89539
07/08/2018 18:15:00*0.89546*0.89567*0.89567*0.89537
07/08/2018 18:20:00*0.89567*0.89547*0.89568*0.89532
07/08/2018 18:25:00*0.89547*0.89557*0.89557*0.89546
07/08/2018 18:30:00*0.89557*0.89559*0.89569*0.89552
07/08/2018 18:35:00*0.89559*0.89517*0.89567*0.89513
07/08/2018 18:40:00*0.89517*0.89489*0.89517*0.89487
07/08/2018 18:45:00*0.89489*0.89462*0.89493*0.89457
07/08/2018 18:50:00*0.89462*0.89482*0.89487*0.89457
07/08/2018 18:55:00*0.89482*0.89477*0.89487*0.8947
07/08/2018 19:00:00*0.89477*0.8947*0.89477*0.89467
07/08/2018 19:05:00*0.8947*0.89482*0.89487*0.89468
07/08/2018 19:10:00*0.89482*0.89463*0.89484*0.89459
07/08/2018 19:15:00*0.89463*0.89478*0.89479*0.8946
07/08/2018 19:20:00*0.89478*0.89475*0.89483*0.89464
07/08/2018 19:25:00*0.89475*0.89468*0.8948*0.89468
07/08/2018 19:30:00*0.89468*0.89457*0.89468*0.89446
07/08/2018 19:35:00*0.89457*0.89492*0.89498*0.89454
07/08/2018 19:40:00*0.89492*0.89506*0.89511*0.89489
07/08/2018 19:45:00*0.89506*0.89497*0.89506*0.89486
07/08/2018 19:50:00*0.89497*0.89513*0.89518*0.89493
07/08/2018 19:55:00*0.89513*0.89492*0.89516*0.89491
07/08/2018 20:00:00*0.89492*0.89488*0.89496*0.89477
07/08/2018 20:05:00*0.89488*0.89482*0.89488*0.89469
07/08/2018 20:10:00*0.89482*0.89516*0.89518*0.89478
07/08/2018 20:15:00*0.89516*0.89528*0.89531*0.89509
07/08/2018 20:20:00*0.89528*0.89534*0.8954*0.89523
07/08/2018 20:25:00*0.89534*0.89532*0.89538*0.89502
07/08/2018 20:30:00*0.89532*0.89516*0.89539*0.89497
07/08/2018 20:35:00*0.89516*0.89489*0.89516*0.89472
07/08/2018 20:40:00*0.89489*0.89516*0.89523*0.89487
07/08/2018 20:45:00*0.89516*0.8952*0.89525*0.89507
07/08/2018 20:50:00*0.8952*0.89534*0.89538*0.89516
07/08/2018 20:55:00*0.89534*0.89507*0.89539*0.89503
07/08/2018 21:00:00*0.89507*0.89495*0.89514*0.89492
07/08/2018 21:05:00*0.89495*0.89492*0.89508*0.89464
07/08/2018 21:10:00*0.89492*0.89492*0.89501*0.89462
07/08/2018 21:15:00*0.89492*0.89467*0.89493*0.89466
07/08/2018 21:20:00*0.89467*0.89481*0.89502*0.89458
07/08/2018 21:25:00*0.89481*0.89472*0.89487*0.89457
07/08/2018 21:30:00*0.89472*0.89465*0.89472*0.89443
07/08/2018 21:35:00*0.89465*0.89494*0.89496*0.89457
07/08/2018 21:40:00*0.89494*0.89502*0.89513*0.89488
07/08/2018 21:45:00*0.89502*0.89517*0.89535*0.89497
07/08/2018 21:50:00*0.89517*0.89517*0.89526*0.89507
07/08/2018 21:55:00*0.89517*0.89504*0.89523*0.89502
07/08/2018 22:00:00*0.89504*0.89487*0.89508*0.89477
07/08/2018 22:05:00*0.89487*0.89514*0.89521*0.89483
07/08/2018 22:10:00*0.89514*0.89528*0.89541*0.89514
07/08/2018 22:15:00*0.89528*0.8953*0.89538*0.89522
07/08/2018 22:20:00*0.8953*0.89512*0.8953*0.89508
07/08/2018 22:25:00*0.89512*0.89498*0.89518*0.89497
07/08/2018 22:30:00*0.89498*0.89472*0.89499*0.89465
07/08/2018 22:35:00*0.89472*0.89462*0.89485*0.89456
07/08/2018 22:40:00*0.89462*0.89451*0.89486*0.89442
07/08/2018 22:45:00*0.89451*0.8945*0.89463*0.89441
07/08/2018 22:50:00*0.8945*0.89462*0.8947*0.8944
07/08/2018 22:55:00*0.89462*0.89448*0.89462*0.89433
07/08/2018 23:00:00*0.89448*0.89471*0.89488*0.89447
07/08/2018 23:05:00*0.89471*0.89445*0.89472*0.89428
07/08/2018 23:10:00*0.89445*0.89457*0.89476*0.89443
07/08/2018 23:15:00*0.89457*0.89457*0.89477*0.89454
07/08/2018 23:20:00*0.89457*0.89455*0.89474*0.89448
07/08/2018 23:25:00*0.89455*0.89491*0.89492*0.89453
07/08/2018 23:30:00*0.89491*0.89502*0.89509*0.8948
07/08/2018 23:35:00*0.89502*0.89487*0.89507*0.89485
07/08/2018 23:40:00*0.89487*0.89492*0.89499*0.89477
07/08/2018 23:45:00*0.89492*0.89478*0.89492*0.89452
07/08/2018 23:50:00*0.89478*0.89468*0.89478*0.89463
07/08/2018 23:55:00*0.89468*0.89458*0.89468*0.89447
07/09/2018 00:00:00*0.89458*0.89464*0.89473*0.89455
07/09/2018 00:05:00*0.89464*0.89465*0.89472*0.89456
07/09/2018 00:10:00*0.89465*0.89466*0.89471*0.89463
07/09/2018 00:15:00*0.89466*0.89467*0.89481*0.89466
07/09/2018 00:20:00*0.89467*0.89455*0.89469*0.89447
07/09/2018 00:25:00*0.89455*0.89459*0.89464*0.89454
07/09/2018 00:30:00*0.89459*0.89426*0.8946*0.89421
07/09/2018 00:35:00*0.89426*0.89465*0.89466*0.89421
07/09/2018 00:40:00*0.89465*0.8947*0.89475*0.89461
07/09/2018 00:45:00*0.8947*0.89459*0.89482*0.89454
07/09/2018 00:50:00*0.89459*0.89453*0.89468*0.89448
07/09/2018 00:55:00*0.89453*0.89448*0.89468*0.89441
07/09/2018 01:00:00*0.89448*0.89433*0.89452*0.89427
07/09/2018 01:05:00*0.89433*0.8947*0.8947*0.89433
07/09/2018 01:10:00*0.8947*0.89479*0.89494*0.89469
07/09/2018 01:15:00*0.89479*0.89488*0.89491*0.89476
07/09/2018 01:20:00*0.89488*0.89481*0.89497*0.89478
07/09/2018 01:25:00*0.89481*0.89482*0.89484*0.89462
07/09/2018 01:30:00*0.89482*0.89465*0.89485*0.89457
07/09/2018 01:35:00*0.89465*0.89457*0.89466*0.89445
07/09/2018 01:40:00*0.89457*0.89442*0.89464*0.89442
07/09/2018 01:45:00*0.89442*0.89475*0.89475*0.89437
07/09/2018 01:50:00*0.89475*0.89493*0.89496*0.89473
07/09/2018 01:55:00*0.89493*0.89483*0.89503*0.89476
07/09/2018 02:00:00*0.89483*0.89477*0.89498*0.89468
07/09/2018 02:05:00*0.89477*0.89488*0.89499*0.89472
07/09/2018 02:10:00*0.89488*0.89507*0.89519*0.89477
07/09/2018 02:15:00*0.89507*0.89498*0.89513*0.89477
07/09/2018 02:20:00*0.89498*0.89504*0.89525*0.89482
07/09/2018 02:25:00*0.89504*0.895*0.89513*0.8948
07/09/2018 02:30:00*0.895*0.89482*0.89502*0.89477
07/09/2018 02:35:00*0.89482*0.89459*0.89495*0.89457
07/09/2018 02:40:00*0.89459*0.8946*0.89472*0.89452
07/09/2018 02:45:00*0.8946*0.89494*0.89494*0.89459
07/09/2018 02:50:00*0.89494*0.89478*0.89497*0.89462
07/09/2018 02:55:00*0.89478*0.89473*0.89484*0.89469
07/09/2018 03:00:00*0.89473*0.89461*0.89473*0.89446
07/09/2018 03:05:00*0.89461*0.89467*0.89482*0.89453
07/09/2018 03:10:00*0.89467*0.89481*0.89487*0.89462
07/09/2018 03:15:00*0.89481*0.89477*0.89498*0.89473
07/09/2018 03:20:00*0.89477*0.89508*0.89508*0.89477
07/09/2018 03:25:00*0.89508*0.89482*0.89518*0.8948
07/09/2018 03:30:00*0.89482*0.89473*0.89482*0.89462
07/09/2018 03:35:00*0.89473*0.89474*0.89485*0.89465
07/09/2018 03:40:00*0.89474*0.89486*0.89489*0.89457
07/09/2018 03:45:00*0.89486*0.89502*0.89504*0.89483
07/09/2018 03:50:00*0.89502*0.89482*0.89513*0.89472
07/09/2018 03:55:00*0.89482*0.89479*0.89487*0.89465
07/09/2018 04:00:00*0.89479*0.89502*0.89507*0.8947
07/09/2018 04:05:00*0.89502*0.89533*0.89535*0.89492
07/09/2018 04:10:00*0.89533*0.89509*0.89534*0.89497
07/09/2018 04:15:00*0.89509*0.89472*0.89509*0.89472
07/09/2018 04:20:00*0.89472*0.89528*0.89539*0.89472
07/09/2018 04:25:00*0.89528*0.89545*0.89549*0.89512
07/09/2018 04:30:00*0.89545*0.89504*0.89547*0.89492
07/09/2018 04:35:00*0.89504*0.89462*0.89508*0.89462
07/09/2018 04:40:00*0.89462*0.89469*0.89482*0.89447
07/09/2018 04:45:00*0.89469*0.89469*0.89474*0.89454
07/09/2018 04:50:00*0.89469*0.8948*0.89483*0.89463
07/09/2018 04:55:00*0.8948*0.89467*0.89485*0.89463
07/09/2018 05:00:00*0.89467*0.89462*0.89483*0.89456
07/09/2018 05:05:00*0.89462*0.89413*0.89463*0.89412
07/09/2018 05:10:00*0.89413*0.89384*0.89429*0.89383
07/09/2018 05:15:00*0.89384*0.89418*0.89429*0.89382
07/09/2018 05:20:00*0.89418*0.8943*0.89443*0.89417
07/09/2018 05:25:00*0.8943*0.89448*0.89458*0.89425
07/09/2018 05:30:00*0.89448*0.89468*0.89468*0.89435
07/09/2018 05:35:00*0.89468*0.89491*0.89497*0.89457
07/09/2018 05:40:00*0.89491*0.89511*0.89516*0.89488
07/09/2018 05:45:00*0.89511*0.89535*0.89536*0.89499
07/09/2018 05:50:00*0.89535*0.89501*0.89536*0.89497
07/09/2018 05:55:00*0.89501*0.89513*0.89523*0.89501
07/09/2018 06:00:00*0.89513*0.89502*0.89517*0.89499
07/09/2018 06:05:00*0.89502*0.89474*0.89523*0.89467
07/09/2018 06:10:00*0.89474*0.89468*0.89478*0.89458
07/09/2018 06:15:00*0.89468*0.8951*0.89523*0.89468
07/09/2018 06:20:00*0.8951*0.89535*0.89539*0.89508
07/09/2018 06:25:00*0.89535*0.89506*0.89539*0.89495
07/09/2018 06:30:00*0.89506*0.89467*0.89514*0.89464
07/09/2018 06:35:00*0.89467*0.89456*0.89479*0.89453
07/09/2018 06:40:00*0.89456*0.89448*0.89463*0.89432
07/09/2018 06:45:00*0.89448*0.8948*0.8948*0.89448
07/09/2018 06:50:00*0.8948*0.89506*0.89513*0.8948
07/09/2018 06:55:00*0.89506*0.89532*0.89534*0.89505
07/09/2018 07:00:00*0.89532*0.89538*0.89542*0.89529
07/09/2018 07:05:00*0.89538*0.8953*0.8954*0.89521
07/09/2018 07:10:00*0.8953*0.89521*0.89532*0.89507
07/09/2018 07:15:00*0.89521*0.89514*0.89525*0.89507
07/09/2018 07:20:00*0.89514*0.89543*0.89547*0.89502
07/09/2018 07:25:00*0.89543*0.89553*0.89562*0.89542
07/09/2018 07:30:00*0.89553*0.89562*0.89571*0.89552
07/09/2018 07:35:00*0.89562*0.89593*0.89605*0.89557
07/09/2018 07:40:00*0.89593*0.89592*0.89612*0.89583
07/09/2018 07:45:00*0.89592*0.89632*0.89632*0.89587
07/09/2018 07:50:00*0.89632*0.89607*0.89644*0.89597
07/09/2018 07:55:00*0.89607*0.89634*0.89635*0.89607
07/09/2018 08:00:00*0.89634*0.89634*0.89655*0.89631
07/09/2018 08:05:00*0.89634*0.89597*0.89638*0.89592
07/09/2018 08:10:00*0.89597*0.89582*0.8961*0.89582
07/09/2018 08:15:00*0.89582*0.89614*0.8962*0.89582
07/09/2018 08:20:00*0.89614*0.89586*0.89616*0.89577
07/09/2018 08:25:00*0.89586*0.89602*0.89602*0.89579
07/09/2018 08:30:00*0.89602*0.89583*0.89616*0.89581
07/09/2018 08:35:00*0.89583*0.89557*0.89583*0.89552
07/09/2018 08:40:00*0.89557*0.89566*0.89567*0.89552
07/09/2018 08:45:00*0.89566*0.89557*0.89572*0.89547
07/09/2018 08:50:00*0.89557*0.89553*0.89564*0.89547
07/09/2018 08:55:00*0.89553*0.89522*0.89556*0.89512
07/09/2018 09:00:00*0.89522*0.89498*0.89535*0.89478
07/09/2018 09:05:00*0.89498*0.89482*0.89512*0.89477
07/09/2018 09:10:00*0.89482*0.89485*0.89486*0.89462
07/09/2018 09:15:00*0.89485*0.89514*0.89518*0.89484
07/09/2018 09:20:00*0.89514*0.89493*0.89514*0.89492
07/09/2018 09:25:00*0.89493*0.8949*0.89514*0.8948
07/09/2018 09:30:00*0.8949*0.89497*0.895*0.89469
07/09/2018 09:35:00*0.89497*0.89516*0.89525*0.89493
07/09/2018 09:40:00*0.89516*0.89439*0.89524*0.89438
07/09/2018 09:45:00*0.89439*0.89426*0.89457*0.89425
07/09/2018 09:50:00*0.89426*0.8942*0.89435*0.89402
07/09/2018 09:55:00*0.8942*0.89459*0.89461*0.89417
07/09/2018 10:00:00*0.89459*0.89439*0.89466*0.89433
07/09/2018 10:05:00*0.89439*0.89477*0.89484*0.89429
07/09/2018 10:10:00*0.89477*0.89468*0.89489*0.89449
07/09/2018 10:15:00*0.89468*0.89479*0.8948*0.89457
07/09/2018 10:20:00*0.89479*0.8944*0.89486*0.89437
07/09/2018 10:25:00*0.8944*0.89454*0.89459*0.89435
07/09/2018 10:30:00*0.89454*0.89442*0.89465*0.89437
07/09/2018 10:35:00*0.89442*0.89477*0.89477*0.89437
07/09/2018 10:40:00*0.89477*0.89466*0.8949*0.89462
07/09/2018 10:45:00*0.89466*0.89467*0.89485*0.89445
07/09/2018 10:50:00*0.89467*0.89482*0.89498*0.89463
07/09/2018 10:55:00*0.89482*0.89485*0.89501*0.89477
07/09/2018 11:00:00*0.89485*0.89542*0.8955*0.89479
07/09/2018 11:05:00*0.89542*0.89562*0.89564*0.89508
07/09/2018 11:10:00*0.89562*0.89579*0.89581*0.89547
07/09/2018 11:15:00*0.89579*0.89595*0.89596*0.89557
07/09/2018 11:20:00*0.89595*0.89595*0.89606*0.89575
07/09/2018 11:25:00*0.89595*0.89593*0.89619*0.89589
07/09/2018 11:30:00*0.89593*0.89587*0.89597*0.89575
07/09/2018 11:35:00*0.89587*0.89569*0.8959*0.89555
07/09/2018 11:40:00*0.89569*0.89569*0.89588*0.89567
07/09/2018 11:45:00*0.89569*0.89633*0.89635*0.89568
07/09/2018 11:50:00*0.89633*0.89608*0.89641*0.89599
07/09/2018 11:55:00*0.89608*0.89628*0.89643*0.89601
07/09/2018 12:00:00*0.89628*0.89622*0.89651*0.89608
07/09/2018 12:05:00*0.89622*0.89643*0.89644*0.89606
07/09/2018 12:10:00*0.89643*0.89629*0.89651*0.89611
07/09/2018 12:15:00*0.89629*0.89655*0.89668*0.89624
07/09/2018 12:20:00*0.89655*0.89633*0.89657*0.89633
07/09/2018 12:25:00*0.89633*0.89633*0.89637*0.89622
07/09/2018 12:30:00*0.89633*0.89626*0.89648*0.89624
07/09/2018 12:35:00*0.89626*0.8962*0.89646*0.89614
07/09/2018 12:40:00*0.8962*0.89636*0.89642*0.89619
07/09/2018 12:45:00*0.89636*0.89643*0.89648*0.89613
07/09/2018 12:50:00*0.89643*0.89633*0.8965*0.8962
07/09/2018 12:55:00*0.89633*0.89619*0.89636*0.89618
07/09/2018 13:00:00*0.89619*0.89674*0.89674*0.89619
07/09/2018 13:05:00*0.89674*0.89664*0.89675*0.89649
07/09/2018 13:10:00*0.89664*0.89652*0.89674*0.89648
07/09/2018 13:15:00*0.89652*0.89613*0.89656*0.89604
07/09/2018 13:20:00*0.89613*0.89603*0.89616*0.89592
07/09/2018 13:25:00*0.89603*0.89592*0.89605*0.89588
07/09/2018 13:30:00*0.89592*0.89592*0.89592*0.89567
07/09/2018 13:35:00*0.89592*0.89593*0.89594*0.89576
07/09/2018 13:40:00*0.89593*0.89602*0.89604*0.89589
07/09/2018 13:45:00*0.89602*0.89636*0.89638*0.89602
07/09/2018 13:50:00*0.89636*0.89655*0.89662*0.8963
07/09/2018 13:55:00*0.89655*0.8967*0.89675*0.8964
07/09/2018 14:00:00*0.8967*0.89672*0.89677*0.89659
07/09/2018 14:05:00*0.89672*0.89653*0.89679*0.89653
07/09/2018 14:10:00*0.89653*0.89677*0.89684*0.89653
07/09/2018 14:15:00*0.89677*0.89687*0.89697*0.89669
07/09/2018 14:20:00*0.89687*0.89672*0.89699*0.89672
07/09/2018 14:25:00*0.89672*0.89658*0.89672*0.89652
07/09/2018 14:30:00*0.89658*0.89662*0.89675*0.89658
07/09/2018 14:35:00*0.89662*0.89654*0.89663*0.89644
07/09/2018 14:40:00*0.89654*0.8966*0.89662*0.89647
07/09/2018 14:45:00*0.8966*0.89644*0.89662*0.89644
07/09/2018 14:50:00*0.89644*0.89665*0.89672*0.89643
07/09/2018 14:55:00*0.89665*0.89658*0.89671*0.89658
07/09/2018 15:00:00*0.89658*0.89681*0.89692*0.89649
07/09/2018 15:05:00*0.89681*0.89679*0.89695*0.89669
07/09/2018 15:10:00*0.89679*0.8966*0.89686*0.8966
07/09/2018 15:15:00*0.8966*0.89669*0.8968*0.89658
07/09/2018 15:20:00*0.89669*0.89666*0.89678*0.89662
07/09/2018 15:25:00*0.89666*0.89644*0.89666*0.89642
07/09/2018 15:30:00*0.89644*0.89632*0.89654*0.89627
07/09/2018 15:35:00*0.89632*0.89623*0.89632*0.89612
07/09/2018 15:40:00*0.89623*0.89628*0.8963*0.89603
07/09/2018 15:45:00*0.89628*0.89632*0.89642*0.89626
07/09/2018 15:50:00*0.89632*0.89638*0.89657*0.89627
07/09/2018 15:55:00*0.89638*0.89637*0.89652*0.89627
07/09/2018 16:00:00*0.89637*0.89652*0.89658*0.8963
07/09/2018 16:05:00*0.89652*0.8964*0.89661*0.89632
07/09/2018 16:10:00*0.8964*0.89635*0.89646*0.89631
07/09/2018 16:15:00*0.89635*0.89634*0.89643*0.8962
07/09/2018 16:20:00*0.89634*0.89629*0.89643*0.89629
07/09/2018 16:25:00*0.89629*0.89634*0.89642*0.89622
07/09/2018 16:30:00*0.89634*0.89623*0.89639*0.8962
07/09/2018 16:35:00*0.89623*0.89645*0.89646*0.89617
07/09/2018 16:40:00*0.89645*0.89627*0.89645*0.89627
07/09/2018 16:45:00*0.89627*0.89641*0.89652*0.89627
07/09/2018 16:50:00*0.89641*0.89637*0.89644*0.89619
07/09/2018 16:55:00*0.89637*0.89625*0.89638*0.89623
07/09/2018 17:00:00*0.89625*0.89578*0.89635*0.89578
