07/05/2018 17:05:00*0.89072*0.89083*0.89087*0.89037
07/05/2018 17:10:00*0.89083*0.89138*0.89138*0.89083
07/05/2018 17:15:00*0.89138*0.89096*0.89138*0.89093
07/05/2018 17:20:00*0.89096*0.89106*0.89107*0.89096
07/05/2018 17:25:00*0.89106*0.89134*0.89134*0.89106
07/05/2018 17:30:00*0.89134*0.89132*0.89135*0.89126
07/05/2018 17:35:00*0.89132*0.89131*0.89144*0.8913
07/05/2018 17:40:00*0.89131*0.89125*0.89134*0.89108
07/05/2018 17:45:00*0.89125*0.89121*0.89131*0.89116
07/05/2018 17:50:00*0.89121*0.89128*0.89138*0.89116
07/05/2018 17:55:00*0.89128*0.89157*0.89157*0.89128
07/05/2018 18:00:00*0.89157*0.89141*0.89163*0.89137
07/05/2018 18:05:00*0.89141*0.89142*0.89146*0.89126
07/05/2018 18:10:00*0.89142*0.8914*0.89155*0.89139
07/05/2018 18:15:00*0.8914*0.89146*0.89153*0.89132
07/05/2018 18:20:00*0.89146*0.89147*0.89147*0.89142
07/05/2018 18:25:00*0.89147*0.89163*0.89163*0.89146
07/05/2018 18:30:00*0.89163*0.89178*0.8918*0.89163
07/05/2018 18:35:00*0.89178*0.89214*0.89229*0.89178
07/05/2018 18:40:00*0.89214*0.89218*0.89223*0.89212
07/05/2018 18:45:00*0.89218*0.89219*0.89224*0.89218
07/05/2018 18:50:00*0.89219*0.89209*0.89222*0.89203
07/05/2018 18:55:00*0.89209*0.89211*0.89212*0.89194
07/05/2018 19:00:00*0.89211*0.89213*0.89222*0.89209
07/05/2018 19:05:00*0.89213*0.89244*0.89249*0.89213
07/05/2018 19:10:00*0.89244*0.89247*0.89247*0.89225
07/05/2018 19:15:00*0.89247*0.89246*0.89248*0.89245
07/05/2018 19:20:00*0.89246*0.89245*0.89248*0.89242
07/05/2018 19:25:00*0.89245*0.89281*0.89289*0.89244
07/05/2018 19:30:00*0.89281*0.89259*0.89285*0.89252
07/05/2018 19:35:00*0.89259*0.89262*0.89274*0.89252
07/05/2018 19:40:00*0.89262*0.89268*0.89278*0.89262
07/05/2018 19:45:00*0.89268*0.8927*0.89292*0.89266
07/05/2018 19:50:00*0.8927*0.89273*0.89282*0.89269
07/05/2018 19:55:00*0.89273*0.89262*0.89284*0.89254
07/05/2018 20:00:00*0.89262*0.89244*0.89276*0.89242
07/05/2018 20:05:00*0.89244*0.89262*0.89271*0.89243
07/05/2018 20:10:00*0.89262*0.89285*0.89292*0.89261
07/05/2018 20:15:00*0.89285*0.89325*0.89342*0.89285
07/05/2018 20:20:00*0.89325*0.89333*0.89338*0.89309
07/05/2018 20:25:00*0.89333*0.89329*0.89341*0.89321
07/05/2018 20:30:00*0.89329*0.89298*0.89331*0.89293
07/05/2018 20:35:00*0.89298*0.89328*0.89328*0.89293
07/05/2018 20:40:00*0.89328*0.89314*0.89328*0.8931
07/05/2018 20:45:00*0.89314*0.89306*0.89332*0.89299
07/05/2018 20:50:00*0.89306*0.89292*0.8931*0.89291
07/05/2018 20:55:00*0.89292*0.89287*0.89302*0.89272
07/05/2018 21:00:00*0.89287*0.89258*0.89288*0.89257
07/05/2018 21:05:00*0.89258*0.89253*0.89261*0.89244
07/05/2018 21:10:00*0.89253*0.89279*0.89281*0.89253
07/05/2018 21:15:00*0.89279*0.89273*0.8928*0.89262
07/05/2018 21:20:00*0.89273*0.89265*0.89281*0.89235
07/05/2018 21:25:00*0.89265*0.89252*0.89271*0.8925
07/05/2018 21:30:00*0.89252*0.89242*0.89263*0.8924
07/05/2018 21:35:00*0.89242*0.89235*0.89251*0.89227
07/05/2018 21:40:00*0.89235*0.89214*0.8924*0.89206
07/05/2018 21:45:00*0.89214*0.89207*0.89224*0.89184
07/05/2018 21:50:00*0.89207*0.89208*0.89216*0.89198
07/05/2018 21:55:00*0.89208*0.89201*0.89239*0.892
07/05/2018 22:00:00*0.89201*0.89194*0.89205*0.89178
07/05/2018 22:05:00*0.89194*0.89159*0.892*0.89149
07/05/2018 22:10:00*0.89159*0.8917*0.89182*0.89152
07/05/2018 22:15:00*0.8917*0.89178*0.89184*0.89154
07/05/2018 22:20:00*0.89178*0.89191*0.89204*0.89167
07/05/2018 22:25:00*0.89191*0.89186*0.89203*0.89181
07/05/2018 22:30:00*0.89186*0.89211*0.89217*0.89178
07/05/2018 22:35:00*0.89211*0.89194*0.89229*0.89192
07/05/2018 22:40:00*0.89194*0.89197*0.89203*0.8917
07/05/2018 22:45:00*0.89197*0.89232*0.89232*0.89193
07/05/2018 22:50:00*0.89232*0.89244*0.89244*0.89217
07/05/2018 22:55:00*0.89244*0.89257*0.89257*0.89232
07/05/2018 23:00:00*0.89257*0.89253*0.89265*0.89247
07/05/2018 23:05:00*0.89253*0.89287*0.89294*0.89237
07/05/2018 23:10:00*0.89287*0.89269*0.89293*0.89269
07/05/2018 23:15:00*0.89269*0.89291*0.89293*0.89269
07/05/2018 23:20:00*0.89291*0.89292*0.89304*0.89282
07/05/2018 23:25:00*0.89292*0.89315*0.89316*0.89282
07/05/2018 23:30:00*0.89315*0.89307*0.89318*0.89297
07/05/2018 23:35:00*0.89307*0.89293*0.8931*0.89286
07/05/2018 23:40:00*0.89293*0.89289*0.89294*0.89275
07/05/2018 23:45:00*0.89289*0.89304*0.89308*0.89288
07/05/2018 23:50:00*0.89304*0.89313*0.8932*0.89302
07/05/2018 23:55:00*0.89313*0.89335*0.89339*0.8931
07/06/2018 00:00:00*0.89335*0.89332*0.89342*0.89327
07/06/2018 00:05:00*0.89332*0.89283*0.89341*0.89279
07/06/2018 00:10:00*0.89283*0.89297*0.89311*0.89277
07/06/2018 00:15:00*0.89297*0.89337*0.89351*0.89295
07/06/2018 00:20:00*0.89337*0.89328*0.89346*0.89294
07/06/2018 00:25:00*0.89328*0.89307*0.89332*0.89296
07/06/2018 00:30:00*0.89307*0.89316*0.89327*0.89299
07/06/2018 00:35:00*0.89316*0.89339*0.89362*0.89312
07/06/2018 00:40:00*0.89339*0.89364*0.89385*0.89333
07/06/2018 00:45:00*0.89364*0.89387*0.89388*0.89337
07/06/2018 00:50:00*0.89387*0.89373*0.89408*0.89367
07/06/2018 00:55:00*0.89373*0.89405*0.89406*0.89368
07/06/2018 01:00:00*0.89405*0.89387*0.89429*0.89382
07/06/2018 01:05:00*0.89387*0.89437*0.89474*0.89382
07/06/2018 01:10:00*0.89437*0.8943*0.89441*0.89412
07/06/2018 01:15:00*0.8943*0.89472*0.89473*0.89402
07/06/2018 01:20:00*0.89472*0.89417*0.89472*0.89412
07/06/2018 01:25:00*0.89417*0.89427*0.89443*0.89401
07/06/2018 01:30:00*0.89427*0.8941*0.89442*0.89407
07/06/2018 01:35:00*0.8941*0.89417*0.89433*0.894
07/06/2018 01:40:00*0.89417*0.89402*0.89435*0.89391
07/06/2018 01:45:00*0.89402*0.89358*0.89411*0.89354
07/06/2018 01:50:00*0.89358*0.89402*0.89404*0.89357
07/06/2018 01:55:00*0.89402*0.89415*0.89416*0.89387
07/06/2018 02:00:00*0.89415*0.89431*0.89446*0.89409
07/06/2018 02:05:00*0.89431*0.89419*0.89437*0.89397
07/06/2018 02:10:00*0.89419*0.89422*0.89437*0.89387
07/06/2018 02:15:00*0.89422*0.89393*0.89423*0.89381
07/06/2018 02:20:00*0.89393*0.89412*0.89414*0.89368
07/06/2018 02:25:00*0.89412*0.89434*0.89449*0.89408
07/06/2018 02:30:00*0.89434*0.89446*0.89474*0.89432
07/06/2018 02:35:00*0.89446*0.89459*0.89468*0.89436
07/06/2018 02:40:00*0.89459*0.89445*0.89483*0.89427
07/06/2018 02:45:00*0.89445*0.89426*0.89447*0.89412
07/06/2018 02:50:00*0.89426*0.8941*0.89428*0.89393
07/06/2018 02:55:00*0.8941*0.89411*0.89412*0.89378
07/06/2018 03:00:00*0.89411*0.89422*0.8943*0.8937
07/06/2018 03:05:00*0.89422*0.89446*0.89475*0.89404
07/06/2018 03:10:00*0.89446*0.89451*0.89466*0.89437
07/06/2018 03:15:00*0.89451*0.89427*0.89461*0.89424
07/06/2018 03:20:00*0.89427*0.89415*0.89429*0.89409
07/06/2018 03:25:00*0.89415*0.89407*0.89421*0.89392
07/06/2018 03:30:00*0.89407*0.89395*0.89407*0.89388
07/06/2018 03:35:00*0.89395*0.89402*0.89416*0.89373
07/06/2018 03:40:00*0.89402*0.89403*0.89418*0.89385
07/06/2018 03:45:00*0.89403*0.89414*0.89428*0.894
07/06/2018 03:50:00*0.89414*0.89455*0.89455*0.89414
07/06/2018 03:55:00*0.89455*0.89468*0.89485*0.89448
07/06/2018 04:00:00*0.89468*0.89457*0.89484*0.89457
07/06/2018 04:05:00*0.89457*0.89471*0.89477*0.89442
07/06/2018 04:10:00*0.89471*0.89479*0.89483*0.89453
07/06/2018 04:15:00*0.89479*0.89481*0.895*0.89475
07/06/2018 04:20:00*0.89481*0.89482*0.89507*0.89477
07/06/2018 04:25:00*0.89482*0.89478*0.89496*0.89475
07/06/2018 04:30:00*0.89478*0.89471*0.89486*0.89462
07/06/2018 04:35:00*0.89471*0.89497*0.89499*0.89468
07/06/2018 04:40:00*0.89497*0.89514*0.89516*0.89495
07/06/2018 04:45:00*0.89514*0.89516*0.89537*0.89499
07/06/2018 04:50:00*0.89516*0.89526*0.8953*0.89507
07/06/2018 04:55:00*0.89526*0.89515*0.89532*0.89505
07/06/2018 05:00:00*0.89515*0.89528*0.89539*0.89512
07/06/2018 05:05:00*0.89528*0.89566*0.89567*0.89514
07/06/2018 05:10:00*0.89566*0.89573*0.89579*0.89557
07/06/2018 05:15:00*0.89573*0.89584*0.89593*0.89567
07/06/2018 05:20:00*0.89584*0.89598*0.89631*0.8958
07/06/2018 05:25:00*0.89598*0.89544*0.89602*0.89543
07/06/2018 05:30:00*0.89544*0.89529*0.89556*0.89527
07/06/2018 05:35:00*0.89529*0.89494*0.89532*0.8949
07/06/2018 05:40:00*0.89494*0.89482*0.89499*0.8947
07/06/2018 05:45:00*0.89482*0.89508*0.89514*0.89468
07/06/2018 05:50:00*0.89508*0.89552*0.89575*0.89502
07/06/2018 05:55:00*0.89552*0.89541*0.89561*0.8954
07/06/2018 06:00:00*0.89541*0.89542*0.89548*0.89535
07/06/2018 06:05:00*0.89542*0.8954*0.89556*0.89528
07/06/2018 06:10:00*0.8954*0.89545*0.89545*0.89531
07/06/2018 06:15:00*0.89545*0.89542*0.89547*0.89527
07/06/2018 06:20:00*0.89542*0.89527*0.89542*0.89507
07/06/2018 06:25:00*0.89527*0.89584*0.89591*0.89523
07/06/2018 06:30:00*0.89584*0.89601*0.89626*0.89576
07/06/2018 06:35:00*0.89601*0.89593*0.89609*0.89586
07/06/2018 06:40:00*0.89593*0.89589*0.89603*0.89585
07/06/2018 06:45:00*0.89589*0.89558*0.89597*0.89558
07/06/2018 06:50:00*0.89558*0.89557*0.89577*0.89552
07/06/2018 06:55:00*0.89557*0.89559*0.8957*0.89553
07/06/2018 07:00:00*0.89559*0.89564*0.89579*0.89552
07/06/2018 07:05:00*0.89564*0.89613*0.89614*0.89548
07/06/2018 07:10:00*0.89613*0.89544*0.89614*0.89542
07/06/2018 07:15:00*0.89544*0.89542*0.89551*0.89531
07/06/2018 07:20:00*0.89542*0.89533*0.89548*0.89522
07/06/2018 07:25:00*0.89533*0.89532*0.89547*0.89523
07/06/2018 07:30:00*0.89532*0.89553*0.89557*0.89513
07/06/2018 07:35:00*0.89553*0.89587*0.89604*0.89543
07/06/2018 07:40:00*0.89587*0.89591*0.89596*0.89585
07/06/2018 07:45:00*0.89591*0.89568*0.89591*0.89565
07/06/2018 07:50:00*0.89568*0.89555*0.89568*0.89531
07/06/2018 07:55:00*0.89555*0.89552*0.89556*0.89545
07/06/2018 08:00:00*0.89552*0.89564*0.89571*0.89547
07/06/2018 08:05:00*0.89564*0.89559*0.89568*0.89554
07/06/2018 08:10:00*0.89559*0.89552*0.89568*0.89552
07/06/2018 08:15:00*0.89552*0.89567*0.89583*0.89549
07/06/2018 08:20:00*0.89567*0.89543*0.89568*0.89539
07/06/2018 08:25:00*0.89543*0.8956*0.89578*0.89536
07/06/2018 08:30:00*0.8956*0.89501*0.89569*0.89489
07/06/2018 08:35:00*0.89501*0.89663*0.8967*0.89444
07/06/2018 08:40:00*0.89663*0.89734*0.89753*0.89652
07/06/2018 08:45:00*0.89734*0.89717*0.89764*0.89692
07/06/2018 08:50:00*0.89717*0.89734*0.89752*0.89712
07/06/2018 08:55:00*0.89734*0.89645*0.89737*0.89641
07/06/2018 09:00:00*0.89645*0.89593*0.89645*0.89582
07/06/2018 09:05:00*0.89593*0.89635*0.89644*0.89592
07/06/2018 09:10:00*0.89635*0.89655*0.89676*0.8963
07/06/2018 09:15:00*0.89655*0.89652*0.89677*0.89649
07/06/2018 09:20:00*0.89652*0.89627*0.89652*0.89612
07/06/2018 09:25:00*0.89627*0.89584*0.89641*0.89582
07/06/2018 09:30:00*0.89584*0.89572*0.89587*0.89552
07/06/2018 09:35:00*0.89572*0.89515*0.89584*0.89513
07/06/2018 09:40:00*0.89515*0.89495*0.89525*0.89458
07/06/2018 09:45:00*0.89495*0.8948*0.89502*0.89456
07/06/2018 09:50:00*0.8948*0.89448*0.89488*0.89446
07/06/2018 09:55:00*0.89448*0.89479*0.89492*0.89448
07/06/2018 10:00:00*0.89479*0.89527*0.89531*0.89468
07/06/2018 10:05:00*0.89527*0.89568*0.89569*0.89502
07/06/2018 10:10:00*0.89568*0.89525*0.89583*0.89507
07/06/2018 10:15:00*0.89525*0.89553*0.89566*0.89511
07/06/2018 10:20:00*0.89553*0.89534*0.89562*0.8952
07/06/2018 10:25:00*0.89534*0.89507*0.8955*0.89507
07/06/2018 10:30:00*0.89507*0.89464*0.89511*0.89459
07/06/2018 10:35:00*0.89464*0.89444*0.89482*0.89436
07/06/2018 10:40:00*0.89444*0.89462*0.8947*0.8944
07/06/2018 10:45:00*0.89462*0.89453*0.89479*0.89433
07/06/2018 10:50:00*0.89453*0.89429*0.89466*0.89389
07/06/2018 10:55:00*0.89429*0.89434*0.89449*0.8941
07/06/2018 11:00:00*0.89434*0.89391*0.89453*0.89384
07/06/2018 11:05:00*0.89391*0.89439*0.89443*0.89377
07/06/2018 11:10:00*0.89439*0.89462*0.89475*0.89438
07/06/2018 11:15:00*0.89462*0.89462*0.89476*0.89457
07/06/2018 11:20:00*0.89462*0.8939*0.8947*0.89387
07/06/2018 11:25:00*0.8939*0.89422*0.89441*0.8939
07/06/2018 11:30:00*0.89422*0.89404*0.89432*0.89402
07/06/2018 11:35:00*0.89404*0.894*0.89423*0.89398
07/06/2018 11:40:00*0.894*0.89377*0.89407*0.89373
07/06/2018 11:45:00*0.89377*0.89362*0.89387*0.89346
07/06/2018 11:50:00*0.89362*0.89376*0.89381*0.89345
07/06/2018 11:55:00*0.89376*0.89369*0.89386*0.89352
07/06/2018 12:00:00*0.89369*0.89364*0.89372*0.89338
07/06/2018 12:05:00*0.89364*0.89411*0.89412*0.89357
07/06/2018 12:10:00*0.89411*0.89382*0.89411*0.89379
07/06/2018 12:15:00*0.89382*0.89391*0.89394*0.8938
07/06/2018 12:20:00*0.89391*0.89409*0.89426*0.8939
07/06/2018 12:25:00*0.89409*0.89425*0.89426*0.89409
07/06/2018 12:30:00*0.89425*0.89422*0.8943*0.89404
07/06/2018 12:35:00*0.89422*0.89409*0.89422*0.89408
07/06/2018 12:40:00*0.89409*0.89427*0.89431*0.89395
07/06/2018 12:45:00*0.89427*0.89433*0.89433*0.89413
07/06/2018 12:50:00*0.89433*0.89503*0.89503*0.89429
07/06/2018 12:55:00*0.89503*0.89491*0.89503*0.89483
07/06/2018 13:00:00*0.89491*0.89518*0.89519*0.89486
07/06/2018 13:05:00*0.89518*0.89521*0.89522*0.89493
07/06/2018 13:10:00*0.89521*0.89531*0.89535*0.89507
07/06/2018 13:15:00*0.89531*0.89538*0.89552*0.8952
07/06/2018 13:20:00*0.89538*0.8953*0.89542*0.89523
07/06/2018 13:25:00*0.8953*0.89542*0.89543*0.89518
07/06/2018 13:30:00*0.89542*0.89551*0.89563*0.89539
07/06/2018 13:35:00*0.89551*0.89565*0.89572*0.89539
07/06/2018 13:40:00*0.89565*0.89552*0.89573*0.89552
07/06/2018 13:45:00*0.89552*0.89538*0.89565*0.89537
07/06/2018 13:50:00*0.89538*0.89543*0.89546*0.89537
07/06/2018 13:55:00*0.89543*0.89545*0.89547*0.89532
07/06/2018 14:00:00*0.89545*0.89547*0.89562*0.89542
07/06/2018 14:05:00*0.89547*0.89547*0.89557*0.89538
07/06/2018 14:10:00*0.89547*0.89553*0.89557*0.89539
07/06/2018 14:15:00*0.89553*0.8956*0.89567*0.89548
07/06/2018 14:20:00*0.8956*0.89543*0.89562*0.89541
07/06/2018 14:25:00*0.89543*0.89557*0.89568*0.89542
07/06/2018 14:30:00*0.89557*0.89543*0.89565*0.89537
07/06/2018 14:35:00*0.89543*0.8955*0.8955*0.89523
07/06/2018 14:40:00*0.8955*0.89542*0.89552*0.89538
07/06/2018 14:45:00*0.89542*0.89544*0.89544*0.8953
07/06/2018 14:50:00*0.89544*0.8956*0.89561*0.89542
07/06/2018 14:55:00*0.8956*0.89569*0.89572*0.89558
07/06/2018 15:00:00*0.89569*0.8957*0.89601*0.8956
07/06/2018 15:05:00*0.8957*0.89563*0.8957*0.89545
07/06/2018 15:10:00*0.89563*0.89587*0.89591*0.89563
07/06/2018 15:15:00*0.89587*0.89587*0.89605*0.89586
07/06/2018 15:20:00*0.89587*0.89585*0.89592*0.89568
07/06/2018 15:25:00*0.89585*0.89578*0.89587*0.8957
07/06/2018 15:30:00*0.89578*0.89587*0.89604*0.89578
07/06/2018 15:35:00*0.89587*0.89587*0.89597*0.89582
07/06/2018 15:40:00*0.89587*0.89588*0.89595*0.89582
07/06/2018 15:45:00*0.89588*0.89603*0.89609*0.89588
07/06/2018 15:50:00*0.89603*0.89602*0.89619*0.89597
07/06/2018 15:55:00*0.89602*0.89599*0.89607*0.89589
07/06/2018 16:00:00*0.89599*0.89612*0.89627*0.89583
07/06/2018 16:05:00*0.89612*0.89607*0.89624*0.89597
07/06/2018 16:10:00*0.89607*0.89612*0.89617*0.89602
07/06/2018 16:15:00*0.89612*0.89632*0.89637*0.89607
07/06/2018 16:20:00*0.89632*0.89637*0.89644*0.89627
07/06/2018 16:25:00*0.89637*0.89637*0.89639*0.89622
07/06/2018 16:30:00*0.89637*0.89612*0.89642*0.89607
07/06/2018 16:35:00*0.89612*0.89637*0.89648*0.89607
07/06/2018 16:40:00*0.89637*0.89647*0.89649*0.89632
07/06/2018 16:45:00*0.89647*0.89612*0.89647*0.89607
07/06/2018 16:50:00*0.89612*0.89603*0.89612*0.89577
07/06/2018 16:55:00*0.89603*0.89578*0.89603*0.89527
07/06/2018 17:00:00*0.89578*0.89482*0.89612*0.89482
