07/04/2018 17:05:00*0.88832*0.88817*0.88839*0.88817
07/04/2018 17:10:00*0.88817*0.88806*0.88829*0.88806
07/04/2018 17:15:00*0.88806*0.88804*0.8881*0.88802
07/04/2018 17:20:00*0.88804*0.88817*0.8882*0.88804
07/04/2018 17:25:00*0.88817*0.88811*0.88821*0.88811
07/04/2018 17:30:00*0.88811*0.88826*0.88831*0.88805
07/04/2018 17:35:00*0.88826*0.88836*0.88838*0.88826
07/04/2018 17:40:00*0.88836*0.88857*0.88857*0.88836
07/04/2018 17:45:00*0.88857*0.88879*0.88879*0.88856
07/04/2018 17:50:00*0.88879*0.88895*0.889*0.88879
07/04/2018 17:55:00*0.88895*0.8887*0.88899*0.88865
07/04/2018 18:00:00*0.8887*0.88904*0.88906*0.88868
07/04/2018 18:05:00*0.88904*0.88877*0.88904*0.88874
07/04/2018 18:10:00*0.88877*0.88868*0.88879*0.88863
07/04/2018 18:15:00*0.88868*0.88859*0.88868*0.88857
07/04/2018 18:20:00*0.88859*0.88857*0.88859*0.88857
07/04/2018 18:25:00*0.88857*0.88869*0.8887*0.88857
07/04/2018 18:30:00*0.88869*0.88804*0.88872*0.88802
07/04/2018 18:35:00*0.88804*0.88782*0.88815*0.88777
07/04/2018 18:40:00*0.88782*0.88789*0.88794*0.88777
07/04/2018 18:45:00*0.88789*0.88821*0.88823*0.88788
07/04/2018 18:50:00*0.88821*0.88829*0.88832*0.88821
07/04/2018 18:55:00*0.88829*0.88829*0.88832*0.88824
07/04/2018 19:00:00*0.88829*0.88832*0.88833*0.88829
07/04/2018 19:05:00*0.88832*0.88831*0.88835*0.8883
07/04/2018 19:10:00*0.88831*0.88808*0.88842*0.88808
07/04/2018 19:15:00*0.88808*0.88817*0.8882*0.88808
07/04/2018 19:20:00*0.88817*0.88817*0.88824*0.88811
07/04/2018 19:25:00*0.88817*0.88822*0.88827*0.88812
07/04/2018 19:30:00*0.88822*0.88833*0.88851*0.88817
07/04/2018 19:35:00*0.88833*0.88822*0.88845*0.88821
07/04/2018 19:40:00*0.88822*0.88819*0.88829*0.88819
07/04/2018 19:45:00*0.88819*0.88816*0.88826*0.88816
07/04/2018 19:50:00*0.88816*0.88814*0.88833*0.88811
07/04/2018 19:55:00*0.88814*0.88825*0.88825*0.88814
07/04/2018 20:00:00*0.88825*0.88798*0.88825*0.88795
07/04/2018 20:05:00*0.88798*0.88802*0.88824*0.88797
07/04/2018 20:10:00*0.88802*0.888*0.88807*0.88788
07/04/2018 20:15:00*0.888*0.88823*0.88826*0.88792
07/04/2018 20:20:00*0.88823*0.88818*0.88833*0.88808
07/04/2018 20:25:00*0.88818*0.88794*0.88822*0.88793
07/04/2018 20:30:00*0.88794*0.88796*0.88808*0.88788
07/04/2018 20:35:00*0.88796*0.88792*0.88801*0.88788
07/04/2018 20:40:00*0.88792*0.88793*0.88809*0.88786
07/04/2018 20:45:00*0.88793*0.88805*0.8881*0.8879
07/04/2018 20:50:00*0.88805*0.88807*0.88811*0.88787
07/04/2018 20:55:00*0.88807*0.8879*0.8881*0.8877
07/04/2018 21:00:00*0.8879*0.88812*0.88816*0.88782
07/04/2018 21:05:00*0.88812*0.88748*0.88812*0.88742
07/04/2018 21:10:00*0.88748*0.88764*0.88778*0.8873
07/04/2018 21:15:00*0.88764*0.88788*0.88791*0.88763
07/04/2018 21:20:00*0.88788*0.88848*0.88852*0.88781
07/04/2018 21:25:00*0.88848*0.88847*0.88855*0.88831
07/04/2018 21:30:00*0.88847*0.88857*0.88861*0.88843
07/04/2018 21:35:00*0.88857*0.88916*0.88919*0.88838
07/04/2018 21:40:00*0.88916*0.88911*0.88932*0.88902
07/04/2018 21:45:00*0.88911*0.88887*0.88913*0.88883
07/04/2018 21:50:00*0.88887*0.88897*0.889*0.88882
07/04/2018 21:55:00*0.88897*0.88892*0.88913*0.88889
07/04/2018 22:00:00*0.88892*0.88883*0.88903*0.88877
07/04/2018 22:05:00*0.88883*0.88897*0.88907*0.88882
07/04/2018 22:10:00*0.88897*0.88892*0.8891*0.88887
07/04/2018 22:15:00*0.88892*0.88905*0.8891*0.88882
07/04/2018 22:20:00*0.88905*0.88892*0.88917*0.88888
07/04/2018 22:25:00*0.88892*0.88903*0.8892*0.88886
07/04/2018 22:30:00*0.88903*0.88887*0.88909*0.88886
07/04/2018 22:35:00*0.88887*0.88897*0.88902*0.88886
07/04/2018 22:40:00*0.88897*0.88908*0.88922*0.88887
07/04/2018 22:45:00*0.88908*0.8892*0.88937*0.88908
07/04/2018 22:50:00*0.8892*0.88929*0.88937*0.88913
07/04/2018 22:55:00*0.88929*0.88978*0.88978*0.88928
07/04/2018 23:00:00*0.88978*0.88977*0.88995*0.88974
07/04/2018 23:05:00*0.88977*0.88982*0.89005*0.88962
07/04/2018 23:10:00*0.88982*0.88972*0.89003*0.88972
07/04/2018 23:15:00*0.88972*0.88983*0.8899*0.88962
07/04/2018 23:20:00*0.88983*0.88972*0.88994*0.88967
07/04/2018 23:25:00*0.88972*0.88973*0.88974*0.88957
07/04/2018 23:30:00*0.88973*0.88968*0.88978*0.88962
07/04/2018 23:35:00*0.88968*0.88991*0.88998*0.88963
07/04/2018 23:40:00*0.88991*0.88995*0.89002*0.88978
07/04/2018 23:45:00*0.88995*0.89028*0.8903*0.88994
07/04/2018 23:50:00*0.89028*0.89008*0.89028*0.89008
07/04/2018 23:55:00*0.89008*0.89019*0.89026*0.89008
07/05/2018 00:05:00*0.8901*0.89*0.89017*0.88997
07/05/2018 00:10:00*0.89*0.89007*0.89009*0.88988
07/05/2018 00:15:00*0.89007*0.89022*0.89029*0.89001
07/05/2018 00:20:00*0.89022*0.8902*0.89029*0.89012
07/05/2018 00:25:00*0.8902*0.89045*0.89045*0.89018
07/05/2018 00:30:00*0.89045*0.89027*0.8905*0.89027
07/05/2018 00:35:00*0.89027*0.89004*0.89029*0.88998
07/05/2018 00:40:00*0.89004*0.89007*0.89013*0.88992
07/05/2018 00:45:00*0.89007*0.89037*0.89039*0.88995
07/05/2018 00:50:00*0.89037*0.89045*0.89051*0.89033
07/05/2018 00:55:00*0.89045*0.89067*0.89067*0.89042
07/05/2018 01:00:00*0.89067*0.89057*0.89067*0.89042
07/05/2018 01:05:00*0.89057*0.89012*0.89057*0.89007
07/05/2018 01:10:00*0.89012*0.88975*0.89017*0.88967
07/05/2018 01:15:00*0.88975*0.88949*0.88977*0.88937
07/05/2018 01:20:00*0.88949*0.88963*0.88982*0.88949
07/05/2018 01:25:00*0.88963*0.88955*0.88974*0.88947
07/05/2018 01:30:00*0.88955*0.88947*0.88968*0.88943
07/05/2018 01:35:00*0.88947*0.88939*0.88957*0.88923
07/05/2018 01:40:00*0.88939*0.8896*0.88971*0.88929
07/05/2018 01:45:00*0.8896*0.88966*0.88989*0.88937
07/05/2018 01:50:00*0.88966*0.88979*0.89003*0.88964
07/05/2018 01:55:00*0.88979*0.88942*0.88984*0.8893
07/05/2018 02:00:00*0.88942*0.88938*0.88966*0.88925
07/05/2018 02:05:00*0.88938*0.88934*0.88953*0.88922
07/05/2018 02:10:00*0.88934*0.88951*0.88951*0.88922
07/05/2018 02:15:00*0.88951*0.88947*0.88959*0.88937
07/05/2018 02:20:00*0.88947*0.88967*0.8899*0.88932
07/05/2018 02:25:00*0.88967*0.8896*0.8899*0.8896
07/05/2018 02:30:00*0.8896*0.88971*0.88988*0.88956
07/05/2018 02:35:00*0.88971*0.88973*0.88988*0.88959
07/05/2018 02:40:00*0.88973*0.88998*0.89004*0.88961
07/05/2018 02:45:00*0.88998*0.89028*0.89043*0.88993
07/05/2018 02:50:00*0.89028*0.89084*0.89084*0.89023
07/05/2018 02:55:00*0.89084*0.89065*0.89092*0.89062
07/05/2018 03:00:00*0.89065*0.89033*0.89083*0.8903
07/05/2018 03:05:00*0.89033*0.89042*0.89048*0.88993
07/05/2018 03:10:00*0.89042*0.89005*0.89055*0.89003
07/05/2018 03:15:00*0.89005*0.89011*0.89019*0.89002
07/05/2018 03:20:00*0.89011*0.89011*0.89025*0.8899
07/05/2018 03:25:00*0.89011*0.88995*0.89028*0.88993
07/05/2018 03:30:00*0.88995*0.88976*0.89002*0.88936
07/05/2018 03:35:00*0.88976*0.89016*0.89017*0.8897
07/05/2018 03:40:00*0.89016*0.89001*0.89029*0.88996
07/05/2018 03:45:00*0.89001*0.89003*0.89016*0.88989
07/05/2018 03:50:00*0.89003*0.88993*0.89003*0.88973
07/05/2018 03:55:00*0.88993*0.88997*0.89009*0.88988
07/05/2018 04:00:00*0.88997*0.89012*0.89019*0.88982
07/05/2018 04:05:00*0.89012*0.89043*0.89053*0.89
07/05/2018 04:10:00*0.89043*0.89012*0.89052*0.89008
07/05/2018 04:15:00*0.89012*0.89043*0.89051*0.88997
07/05/2018 04:20:00*0.89043*0.89085*0.89122*0.8903
07/05/2018 04:25:00*0.89085*0.8912*0.89125*0.89072
07/05/2018 04:30:00*0.8912*0.89117*0.89129*0.89088
07/05/2018 04:35:00*0.89117*0.89108*0.89134*0.89102
07/05/2018 04:40:00*0.89108*0.89092*0.89138*0.89072
07/05/2018 04:45:00*0.89092*0.89082*0.89107*0.89073
07/05/2018 04:50:00*0.89082*0.89114*0.89119*0.89077
07/05/2018 04:55:00*0.89114*0.89174*0.89174*0.89113
07/05/2018 05:00:00*0.89174*0.89173*0.89186*0.89151
07/05/2018 05:05:00*0.89173*0.89134*0.89173*0.89129
07/05/2018 05:10:00*0.89134*0.89142*0.89163*0.89133
07/05/2018 05:15:00*0.89142*0.89115*0.89143*0.89107
07/05/2018 05:20:00*0.89115*0.8911*0.89119*0.89104
07/05/2018 05:25:00*0.8911*0.89113*0.89121*0.89104
07/05/2018 05:30:00*0.89113*0.89139*0.89142*0.89103
07/05/2018 05:35:00*0.89139*0.89137*0.89149*0.89123
07/05/2018 05:40:00*0.89137*0.89184*0.89186*0.89133
07/05/2018 05:45:00*0.89184*0.89158*0.89187*0.8915
07/05/2018 05:50:00*0.89158*0.89196*0.89213*0.89154
07/05/2018 05:55:00*0.89196*0.89177*0.89198*0.89172
07/05/2018 06:00:00*0.89177*0.89174*0.89186*0.89157
07/05/2018 06:05:00*0.89174*0.89163*0.89174*0.89127
07/05/2018 06:10:00*0.89163*0.89146*0.89191*0.89142
07/05/2018 06:15:00*0.89146*0.89165*0.89179*0.89137
07/05/2018 06:20:00*0.89165*0.89171*0.89192*0.8916
07/05/2018 06:25:00*0.89171*0.89177*0.89192*0.89156
07/05/2018 06:30:00*0.89177*0.89082*0.89177*0.89081
07/05/2018 06:35:00*0.89082*0.89092*0.89108*0.89076
07/05/2018 06:40:00*0.89092*0.89083*0.89097*0.89082
07/05/2018 06:45:00*0.89083*0.89107*0.89116*0.89077
07/05/2018 06:50:00*0.89107*0.89097*0.89107*0.89087
07/05/2018 06:55:00*0.89097*0.89109*0.89152*0.89092
07/05/2018 07:00:00*0.89109*0.89078*0.8911*0.89063
07/05/2018 07:05:00*0.89078*0.89083*0.891*0.89068
07/05/2018 07:10:00*0.89083*0.89082*0.8909*0.89077
07/05/2018 07:15:00*0.89082*0.89068*0.8909*0.89057
07/05/2018 07:20:00*0.89068*0.89107*0.8913*0.89052
07/05/2018 07:25:00*0.89107*0.89135*0.89142*0.89095
07/05/2018 07:30:00*0.89135*0.89092*0.8914*0.89087
07/05/2018 07:35:00*0.89092*0.89084*0.89098*0.89077
07/05/2018 07:40:00*0.89084*0.89092*0.89113*0.89075
07/05/2018 07:45:00*0.89092*0.89102*0.8912*0.89089
07/05/2018 07:50:00*0.89102*0.8909*0.89107*0.8908
07/05/2018 07:55:00*0.8909*0.89082*0.89094*0.89075
07/05/2018 08:00:00*0.89082*0.89068*0.89103*0.89067
07/05/2018 08:05:00*0.89068*0.89067*0.89082*0.89036
07/05/2018 08:10:00*0.89067*0.89102*0.89107*0.89062
07/05/2018 08:15:00*0.89102*0.89085*0.89112*0.89071
07/05/2018 08:20:00*0.89085*0.89102*0.8911*0.89061
07/05/2018 08:25:00*0.89102*0.89107*0.89153*0.89099
07/05/2018 08:30:00*0.89107*0.89125*0.89135*0.89092
07/05/2018 08:35:00*0.89125*0.89132*0.89168*0.89102
07/05/2018 08:40:00*0.89132*0.89137*0.89159*0.89132
07/05/2018 08:45:00*0.89137*0.89061*0.89143*0.89053
07/05/2018 08:50:00*0.89061*0.89048*0.89062*0.89032
07/05/2018 08:55:00*0.89048*0.89065*0.89068*0.89029
07/05/2018 09:00:00*0.89065*0.89052*0.89084*0.89051
07/05/2018 09:05:00*0.89052*0.89031*0.89062*0.89028
07/05/2018 09:10:00*0.89031*0.89063*0.89072*0.89024
07/05/2018 09:15:00*0.89063*0.89055*0.89079*0.89051
07/05/2018 09:20:00*0.89055*0.89065*0.89069*0.89037
07/05/2018 09:25:00*0.89065*0.89087*0.89096*0.89056
07/05/2018 09:30:00*0.89087*0.89049*0.89089*0.89036
07/05/2018 09:35:00*0.89049*0.89096*0.89103*0.89026
07/05/2018 09:40:00*0.89096*0.89108*0.89109*0.89062
07/05/2018 09:45:00*0.89108*0.89133*0.89149*0.89106
07/05/2018 09:50:00*0.89133*0.89147*0.89149*0.89118
07/05/2018 09:55:00*0.89147*0.89157*0.8919*0.89141
07/05/2018 10:00:00*0.89157*0.89126*0.8918*0.89096
07/05/2018 10:05:00*0.89126*0.89063*0.89149*0.89062
07/05/2018 10:10:00*0.89063*0.89012*0.8908*0.89005
07/05/2018 10:15:00*0.89012*0.89038*0.89044*0.89011
07/05/2018 10:20:00*0.89038*0.89034*0.89045*0.89019
07/05/2018 10:25:00*0.89034*0.89046*0.89058*0.89026
07/05/2018 10:30:00*0.89046*0.89047*0.89068*0.89037
07/05/2018 10:35:00*0.89047*0.89035*0.89062*0.89028
07/05/2018 10:40:00*0.89035*0.89015*0.89061*0.89015
07/05/2018 10:45:00*0.89015*0.89033*0.8905*0.8901
07/05/2018 10:50:00*0.89033*0.89021*0.89034*0.88992
07/05/2018 10:55:00*0.89021*0.89014*0.89029*0.88985
07/05/2018 11:00:00*0.89014*0.89034*0.89043*0.89006
07/05/2018 11:05:00*0.89034*0.89085*0.89113*0.89034
07/05/2018 11:10:00*0.89085*0.89104*0.89123*0.89077
07/05/2018 11:15:00*0.89104*0.89118*0.89132*0.89087
07/05/2018 11:20:00*0.89118*0.89127*0.8914*0.89098
07/05/2018 11:25:00*0.89127*0.89122*0.89149*0.89108
07/05/2018 11:30:00*0.89122*0.89166*0.89166*0.89117
07/05/2018 11:35:00*0.89166*0.89105*0.89166*0.89094
07/05/2018 11:40:00*0.89105*0.89111*0.89124*0.89095
07/05/2018 11:45:00*0.89111*0.89102*0.89113*0.89097
07/05/2018 11:50:00*0.89102*0.89054*0.89103*0.89049
07/05/2018 11:55:00*0.89054*0.89062*0.89062*0.89034
07/05/2018 12:00:00*0.89062*0.89064*0.89087*0.8906
07/05/2018 12:05:00*0.89064*0.89065*0.89081*0.89049
07/05/2018 12:10:00*0.89065*0.89095*0.89095*0.8906
07/05/2018 12:15:00*0.89095*0.89101*0.89111*0.89071
07/05/2018 12:20:00*0.89101*0.89119*0.8914*0.89099
07/05/2018 12:25:00*0.89119*0.89122*0.89127*0.89099
07/05/2018 12:30:00*0.89122*0.89138*0.89138*0.89107
07/05/2018 12:35:00*0.89138*0.89127*0.89143*0.89114
07/05/2018 12:40:00*0.89127*0.89094*0.89134*0.89087
07/05/2018 12:45:00*0.89094*0.89121*0.89123*0.89088
07/05/2018 12:50:00*0.89121*0.89136*0.89139*0.89115
07/05/2018 12:55:00*0.89136*0.89122*0.8914*0.89107
07/05/2018 13:00:00*0.89122*0.89108*0.89131*0.89095
07/05/2018 13:05:00*0.89108*0.89074*0.89108*0.89074
07/05/2018 13:10:00*0.89074*0.89056*0.89076*0.89055
07/05/2018 13:15:00*0.89056*0.89043*0.89061*0.89039
07/05/2018 13:20:00*0.89043*0.89069*0.8907*0.89034
07/05/2018 13:25:00*0.89069*0.89061*0.89073*0.8905
07/05/2018 13:30:00*0.89061*0.89046*0.89061*0.8904
07/05/2018 13:35:00*0.89046*0.8905*0.89053*0.8904
07/05/2018 13:40:00*0.8905*0.89038*0.89057*0.89033
07/05/2018 13:45:00*0.89038*0.89044*0.89048*0.89025
07/05/2018 13:50:00*0.89044*0.89045*0.89055*0.89029
07/05/2018 13:55:00*0.89045*0.89037*0.89049*0.8903
07/05/2018 14:00:00*0.89037*0.89058*0.8908*0.89037
07/05/2018 14:05:00*0.89058*0.89059*0.8908*0.89021
07/05/2018 14:10:00*0.89059*0.89063*0.89078*0.89049
07/05/2018 14:15:00*0.89063*0.89126*0.89137*0.89062
07/05/2018 14:20:00*0.89126*0.8911*0.89139*0.89104
07/05/2018 14:25:00*0.8911*0.89101*0.89131*0.89095
07/05/2018 14:30:00*0.89101*0.891*0.89119*0.89088
07/05/2018 14:35:00*0.891*0.89084*0.89112*0.89083
07/05/2018 14:40:00*0.89084*0.89073*0.89087*0.89066
07/05/2018 14:45:00*0.89073*0.89076*0.89088*0.89064
07/05/2018 14:50:00*0.89076*0.89082*0.89091*0.89061
07/05/2018 14:55:00*0.89082*0.89074*0.89087*0.89065
07/05/2018 15:00:00*0.89074*0.89114*0.89128*0.89065
07/05/2018 15:05:00*0.89114*0.89115*0.89135*0.89108
07/05/2018 15:10:00*0.89115*0.89105*0.89122*0.89104
07/05/2018 15:15:00*0.89105*0.89103*0.89127*0.89103
07/05/2018 15:20:00*0.89103*0.89118*0.89128*0.89103
07/05/2018 15:25:00*0.89118*0.89118*0.89136*0.89114
07/05/2018 15:30:00*0.89118*0.89129*0.8913*0.89112
07/05/2018 15:35:00*0.89129*0.89134*0.89154*0.89118
07/05/2018 15:40:00*0.89134*0.89154*0.89156*0.89121
07/05/2018 15:45:00*0.89154*0.89155*0.89155*0.89146
07/05/2018 15:50:00*0.89155*0.89128*0.89157*0.89126
07/05/2018 15:55:00*0.89128*0.89127*0.89147*0.89126
07/05/2018 16:00:00*0.89127*0.89162*0.89166*0.89127
07/05/2018 16:05:00*0.89162*0.89144*0.89176*0.89137
07/05/2018 16:10:00*0.89144*0.89142*0.89152*0.89123
07/05/2018 16:15:00*0.89142*0.89139*0.89147*0.89127
07/05/2018 16:20:00*0.89139*0.89152*0.89162*0.89133
07/05/2018 16:25:00*0.89152*0.8916*0.89167*0.89146
07/05/2018 16:30:00*0.8916*0.89177*0.89177*0.8916
07/05/2018 16:35:00*0.89177*0.89168*0.89177*0.89165
07/05/2018 16:40:00*0.89168*0.89176*0.8918*0.89167
07/05/2018 16:45:00*0.89176*0.89177*0.89177*0.89171
07/05/2018 16:50:00*0.89177*0.89167*0.89185*0.89165
07/05/2018 16:55:00*0.89167*0.8915*0.89175*0.89147
07/05/2018 17:00:00*0.8915*0.89072*0.8918*0.89067
