07/03/2018 17:05:00*0.88727*0.88714*0.88737*0.88702
07/03/2018 17:10:00*0.88714*0.88725*0.8874*0.88645
07/03/2018 17:15:00*0.88725*0.88736*0.88744*0.88708
07/03/2018 17:20:00*0.88736*0.88743*0.88748*0.8873
07/03/2018 17:25:00*0.88743*0.88763*0.88768*0.88737
07/03/2018 17:30:00*0.88763*0.88749*0.88767*0.88737
07/03/2018 17:35:00*0.88749*0.8877*0.88783*0.88734
07/03/2018 17:40:00*0.8877*0.88794*0.88794*0.88763
07/03/2018 17:45:00*0.88794*0.88792*0.888*0.88785
07/03/2018 17:50:00*0.88792*0.88767*0.88794*0.88755
07/03/2018 17:55:00*0.88767*0.88776*0.88803*0.88746
07/03/2018 18:00:00*0.88776*0.8879*0.88801*0.88773
07/03/2018 18:05:00*0.8879*0.88801*0.88805*0.88767
07/03/2018 18:10:00*0.88801*0.88811*0.88818*0.88792
07/03/2018 18:15:00*0.88811*0.88828*0.8883*0.88803
07/03/2018 18:20:00*0.88828*0.88806*0.8883*0.88789
07/03/2018 18:25:00*0.88806*0.88816*0.88816*0.888
07/03/2018 18:30:00*0.88816*0.88812*0.88822*0.88803
07/03/2018 18:35:00*0.88812*0.88811*0.88814*0.88804
07/03/2018 18:40:00*0.88811*0.88819*0.88819*0.88811
07/03/2018 18:45:00*0.88819*0.88784*0.88821*0.88781
07/03/2018 18:50:00*0.88784*0.88781*0.88786*0.88776
07/03/2018 18:55:00*0.88781*0.88795*0.88797*0.88781
07/03/2018 19:00:00*0.88795*0.88796*0.88804*0.8879
07/03/2018 19:05:00*0.88796*0.88784*0.88806*0.88784
07/03/2018 19:10:00*0.88784*0.88765*0.88785*0.88762
07/03/2018 19:15:00*0.88765*0.88761*0.88767*0.88746
07/03/2018 19:20:00*0.88761*0.88766*0.88781*0.8876
07/03/2018 19:25:00*0.88766*0.88768*0.88778*0.88763
07/03/2018 19:30:00*0.88768*0.88757*0.88769*0.88743
07/03/2018 19:35:00*0.88757*0.88732*0.88758*0.88729
07/03/2018 19:40:00*0.88732*0.8875*0.88751*0.8873
07/03/2018 19:45:00*0.8875*0.88755*0.88756*0.88747
07/03/2018 19:50:00*0.88755*0.88774*0.88775*0.88755
07/03/2018 19:55:00*0.88774*0.88752*0.88777*0.88752
07/03/2018 20:00:00*0.88752*0.88723*0.88752*0.88722
07/03/2018 20:05:00*0.88723*0.88724*0.88737*0.88702
07/03/2018 20:10:00*0.88724*0.88759*0.88769*0.88724
07/03/2018 20:15:00*0.88759*0.88756*0.88781*0.88751
07/03/2018 20:20:00*0.88756*0.88766*0.88782*0.88745
07/03/2018 20:25:00*0.88766*0.88746*0.88774*0.88746
07/03/2018 20:30:00*0.88746*0.88758*0.88772*0.88744
07/03/2018 20:35:00*0.88758*0.88774*0.88789*0.88733
07/03/2018 20:40:00*0.88774*0.88736*0.88785*0.88736
07/03/2018 20:45:00*0.88736*0.88708*0.8874*0.88705
07/03/2018 20:50:00*0.88708*0.88721*0.88726*0.88708
07/03/2018 20:55:00*0.88721*0.88722*0.88735*0.88715
07/03/2018 21:00:00*0.88722*0.88727*0.88743*0.88722
07/03/2018 21:05:00*0.88727*0.88751*0.88779*0.88726
07/03/2018 21:10:00*0.88751*0.8872*0.88755*0.88711
07/03/2018 21:15:00*0.8872*0.88719*0.88743*0.88708
07/03/2018 21:20:00*0.88719*0.88759*0.88763*0.8869
07/03/2018 21:25:00*0.88759*0.88737*0.8877*0.88736
07/03/2018 21:30:00*0.88737*0.88768*0.88768*0.88737
07/03/2018 21:35:00*0.88768*0.88827*0.88827*0.88742
07/03/2018 21:40:00*0.88827*0.88806*0.88862*0.88804
07/03/2018 21:45:00*0.88806*0.88794*0.88834*0.88792
07/03/2018 21:50:00*0.88794*0.88827*0.88849*0.88794
07/03/2018 21:55:00*0.88827*0.88852*0.88859*0.8881
07/03/2018 22:00:00*0.88852*0.88876*0.88878*0.88848
07/03/2018 22:05:00*0.88876*0.88895*0.889*0.88852
07/03/2018 22:10:00*0.88895*0.88883*0.88899*0.88857
07/03/2018 22:15:00*0.88883*0.88852*0.88904*0.88851
07/03/2018 22:20:00*0.88852*0.88847*0.88859*0.88828
07/03/2018 22:25:00*0.88847*0.88792*0.88862*0.88792
07/03/2018 22:30:00*0.88792*0.88823*0.88827*0.88789
07/03/2018 22:35:00*0.88823*0.88806*0.88828*0.88796
07/03/2018 22:40:00*0.88806*0.88797*0.88815*0.88787
07/03/2018 22:45:00*0.88797*0.88807*0.88818*0.88794
07/03/2018 22:50:00*0.88807*0.8881*0.8882*0.88796
07/03/2018 22:55:00*0.8881*0.8881*0.88814*0.88799
07/03/2018 23:00:00*0.8881*0.88824*0.8883*0.88797
07/03/2018 23:05:00*0.88824*0.88827*0.88831*0.88808
07/03/2018 23:10:00*0.88827*0.88846*0.88872*0.88827
07/03/2018 23:15:00*0.88846*0.88844*0.88855*0.88833
07/03/2018 23:20:00*0.88844*0.88843*0.88863*0.88837
07/03/2018 23:25:00*0.88843*0.8885*0.88865*0.88841
07/03/2018 23:30:00*0.8885*0.88864*0.88867*0.88847
07/03/2018 23:35:00*0.88864*0.88842*0.88864*0.88832
07/03/2018 23:40:00*0.88842*0.88853*0.88858*0.88842
07/03/2018 23:45:00*0.88853*0.88857*0.88864*0.88839
07/03/2018 23:50:00*0.88857*0.88855*0.8887*0.88847
07/03/2018 23:55:00*0.88855*0.88871*0.88877*0.88855
07/04/2018 00:00:00*0.88871*0.88863*0.88875*0.88857
07/04/2018 00:05:00*0.88863*0.8887*0.88883*0.88859
07/04/2018 00:10:00*0.8887*0.88862*0.88872*0.88857
07/04/2018 00:15:00*0.88862*0.88862*0.88875*0.88847
07/04/2018 00:20:00*0.88862*0.88864*0.88878*0.88847
07/04/2018 00:25:00*0.88864*0.88869*0.88878*0.88853
07/04/2018 00:30:00*0.88869*0.88882*0.88889*0.88862
07/04/2018 00:35:00*0.88882*0.88848*0.8889*0.88842
07/04/2018 00:40:00*0.88848*0.88846*0.88857*0.88837
07/04/2018 00:45:00*0.88846*0.88852*0.88864*0.88841
07/04/2018 00:50:00*0.88852*0.88846*0.88861*0.88826
07/04/2018 00:55:00*0.88846*0.88847*0.8885*0.88827
07/04/2018 01:00:00*0.88847*0.88851*0.88863*0.88835
07/04/2018 01:05:00*0.88851*0.88864*0.8888*0.8885
07/04/2018 01:10:00*0.88864*0.88852*0.88875*0.88852
07/04/2018 01:15:00*0.88852*0.88862*0.8888*0.8885
07/04/2018 01:20:00*0.88862*0.88892*0.88902*0.88847
07/04/2018 01:25:00*0.88892*0.88893*0.88904*0.88881
07/04/2018 01:30:00*0.88893*0.88897*0.88917*0.88891
07/04/2018 01:35:00*0.88897*0.88879*0.88904*0.88877
07/04/2018 01:40:00*0.88879*0.88877*0.88893*0.88867
07/04/2018 01:45:00*0.88877*0.88858*0.88878*0.88858
07/04/2018 01:50:00*0.88858*0.88844*0.88875*0.88842
07/04/2018 01:55:00*0.88844*0.88832*0.88848*0.88829
07/04/2018 02:00:00*0.88832*0.88836*0.88847*0.88827
07/04/2018 02:05:00*0.88836*0.8884*0.88843*0.88813
07/04/2018 02:10:00*0.8884*0.88837*0.88847*0.88813
07/04/2018 02:15:00*0.88837*0.88848*0.88886*0.88837
07/04/2018 02:20:00*0.88848*0.88872*0.88909*0.88837
07/04/2018 02:25:00*0.88872*0.88901*0.88913*0.88864
07/04/2018 02:30:00*0.88901*0.88923*0.88939*0.8889
07/04/2018 02:35:00*0.88923*0.8895*0.88951*0.88907
07/04/2018 02:40:00*0.8895*0.88958*0.8897*0.88948
07/04/2018 02:45:00*0.88958*0.88962*0.88975*0.88948
07/04/2018 02:50:00*0.88962*0.88981*0.88997*0.88954
07/04/2018 02:55:00*0.88981*0.88998*0.89009*0.88973
07/04/2018 03:00:00*0.88998*0.88992*0.89016*0.88983
07/04/2018 03:05:00*0.88992*0.89002*0.89024*0.88986
07/04/2018 03:10:00*0.89002*0.89007*0.89023*0.88994
07/04/2018 03:15:00*0.89007*0.88963*0.89016*0.8896
07/04/2018 03:20:00*0.88963*0.88924*0.88964*0.88922
07/04/2018 03:25:00*0.88924*0.88947*0.88955*0.88917
07/04/2018 03:30:00*0.88947*0.88975*0.88983*0.88943
07/04/2018 03:35:00*0.88975*0.88967*0.88992*0.88962
07/04/2018 03:40:00*0.88967*0.88974*0.88976*0.88954
07/04/2018 03:45:00*0.88974*0.88967*0.88981*0.88948
07/04/2018 03:50:00*0.88967*0.88978*0.88987*0.88957
07/04/2018 03:55:00*0.88978*0.88967*0.89001*0.88963
07/04/2018 04:00:00*0.88967*0.88972*0.88995*0.88964
07/04/2018 04:05:00*0.88972*0.88954*0.88976*0.8895
07/04/2018 04:10:00*0.88954*0.88987*0.89001*0.88942
07/04/2018 04:15:00*0.88987*0.88964*0.8899*0.8894
07/04/2018 04:20:00*0.88964*0.88988*0.88989*0.88944
07/04/2018 04:25:00*0.88988*0.88961*0.88995*0.88952
07/04/2018 04:30:00*0.88961*0.88945*0.88969*0.88945
07/04/2018 04:35:00*0.88945*0.8897*0.8897*0.88941
07/04/2018 04:40:00*0.8897*0.88937*0.88978*0.88936
07/04/2018 04:45:00*0.88937*0.88922*0.8894*0.88919
07/04/2018 04:50:00*0.88922*0.88959*0.88964*0.88922
07/04/2018 04:55:00*0.88959*0.88941*0.88964*0.88934
07/04/2018 05:00:00*0.88941*0.88962*0.88995*0.88941
07/04/2018 05:05:00*0.88962*0.88987*0.89*0.88952
07/04/2018 05:10:00*0.88987*0.88994*0.89001*0.88985
07/04/2018 05:15:00*0.88994*0.88984*0.89003*0.88982
07/04/2018 05:20:00*0.88984*0.88996*0.88996*0.88977
07/04/2018 05:25:00*0.88996*0.88969*0.88997*0.88963
07/04/2018 05:30:00*0.88969*0.88949*0.88978*0.88932
07/04/2018 05:35:00*0.88949*0.88964*0.88971*0.88942
07/04/2018 05:40:00*0.88964*0.88939*0.88974*0.88926
07/04/2018 05:45:00*0.88939*0.89032*0.89049*0.88938
07/04/2018 05:50:00*0.89032*0.88962*0.89032*0.88962
07/04/2018 05:55:00*0.88962*0.88962*0.88979*0.8896
07/04/2018 06:00:00*0.88962*0.88937*0.88964*0.88937
07/04/2018 06:05:00*0.88937*0.88914*0.88943*0.88908
07/04/2018 06:10:00*0.88914*0.88889*0.88917*0.88888
07/04/2018 06:15:00*0.88889*0.88882*0.889*0.88878
07/04/2018 06:20:00*0.88882*0.88898*0.88898*0.88877
07/04/2018 06:25:00*0.88898*0.88887*0.88901*0.88887
07/04/2018 06:30:00*0.88887*0.88893*0.88907*0.88882
07/04/2018 06:35:00*0.88893*0.88869*0.88897*0.88858
07/04/2018 06:40:00*0.88869*0.88898*0.88901*0.88858
07/04/2018 06:45:00*0.88898*0.88898*0.88904*0.88892
07/04/2018 06:50:00*0.88898*0.88892*0.88909*0.88877
07/04/2018 06:55:00*0.88892*0.88882*0.88899*0.88877
07/04/2018 07:00:00*0.88882*0.88868*0.88884*0.88862
07/04/2018 07:05:00*0.88868*0.8885*0.88872*0.88849
07/04/2018 07:10:00*0.8885*0.88844*0.88861*0.88837
07/04/2018 07:15:00*0.88844*0.88842*0.88852*0.88833
07/04/2018 07:20:00*0.88842*0.88857*0.88864*0.88842
07/04/2018 07:25:00*0.88857*0.88859*0.88859*0.88845
07/04/2018 07:30:00*0.88859*0.88878*0.88878*0.88859
07/04/2018 07:35:00*0.88878*0.88865*0.88878*0.88854
07/04/2018 07:40:00*0.88865*0.88865*0.88871*0.88854
07/04/2018 07:45:00*0.88865*0.88875*0.88881*0.8886
07/04/2018 07:50:00*0.88875*0.88867*0.88885*0.88866
07/04/2018 07:55:00*0.88867*0.88862*0.88878*0.8885
07/04/2018 08:00:00*0.88862*0.88864*0.88864*0.88843
07/04/2018 08:05:00*0.88864*0.88892*0.88892*0.88854
07/04/2018 08:10:00*0.88892*0.88897*0.88909*0.88885
07/04/2018 08:15:00*0.88897*0.88887*0.88907*0.88883
07/04/2018 08:20:00*0.88887*0.88896*0.88913*0.88887
07/04/2018 08:25:00*0.88896*0.88907*0.8891*0.88888
07/04/2018 08:30:00*0.88907*0.88919*0.88923*0.8889
07/04/2018 08:35:00*0.88919*0.88898*0.88933*0.88888
07/04/2018 08:40:00*0.88898*0.889*0.88912*0.88887
07/04/2018 08:45:00*0.889*0.88909*0.88917*0.88899
07/04/2018 08:50:00*0.88909*0.88914*0.88927*0.88892
07/04/2018 08:55:00*0.88914*0.88917*0.88932*0.88899
07/04/2018 09:00:00*0.88917*0.88915*0.88932*0.88906
07/04/2018 09:05:00*0.88915*0.88902*0.88926*0.88894
07/04/2018 09:10:00*0.88902*0.88891*0.88913*0.88884
07/04/2018 09:15:00*0.88891*0.8889*0.88901*0.88873
07/04/2018 09:20:00*0.8889*0.88858*0.88895*0.88854
07/04/2018 09:25:00*0.88858*0.88832*0.88861*0.88832
07/04/2018 09:30:00*0.88832*0.88843*0.88855*0.88828
07/04/2018 09:35:00*0.88843*0.88839*0.88849*0.88832
07/04/2018 09:40:00*0.88839*0.88852*0.88858*0.88837
07/04/2018 09:45:00*0.88852*0.88847*0.88853*0.88837
07/04/2018 09:50:00*0.88847*0.88822*0.88852*0.8882
07/04/2018 09:55:00*0.88822*0.88827*0.88847*0.88822
07/04/2018 10:00:00*0.88827*0.88821*0.88831*0.88817
07/04/2018 10:05:00*0.88821*0.88849*0.88854*0.8882
07/04/2018 10:10:00*0.88849*0.88864*0.88868*0.88838
07/04/2018 10:15:00*0.88864*0.88887*0.88898*0.8886
07/04/2018 10:20:00*0.88887*0.88901*0.88901*0.88871
07/04/2018 10:25:00*0.88901*0.88887*0.88905*0.8888
07/04/2018 10:30:00*0.88887*0.88874*0.88901*0.88858
07/04/2018 10:35:00*0.88874*0.88877*0.88881*0.88858
07/04/2018 10:40:00*0.88877*0.88877*0.88892*0.88874
07/04/2018 10:45:00*0.88877*0.88892*0.88894*0.88868
07/04/2018 10:50:00*0.88892*0.88842*0.88893*0.88842
07/04/2018 10:55:00*0.88842*0.88838*0.88858*0.88832
07/04/2018 11:00:00*0.88838*0.88894*0.88897*0.8883
07/04/2018 11:05:00*0.88894*0.88872*0.88894*0.88861
07/04/2018 11:10:00*0.88872*0.88887*0.88895*0.88872
07/04/2018 11:15:00*0.88887*0.88876*0.8891*0.88875
07/04/2018 11:20:00*0.88876*0.88861*0.88888*0.88861
07/04/2018 11:25:00*0.88861*0.88897*0.88897*0.88856
07/04/2018 11:30:00*0.88897*0.88905*0.88918*0.88897
07/04/2018 11:35:00*0.88905*0.88892*0.88908*0.88889
07/04/2018 11:40:00*0.88892*0.88883*0.88896*0.88883
07/04/2018 11:45:00*0.88883*0.88882*0.88888*0.88877
07/04/2018 11:50:00*0.88882*0.88867*0.88882*0.88867
07/04/2018 11:55:00*0.88867*0.88882*0.88882*0.88867
07/04/2018 12:00:00*0.88882*0.88874*0.88882*0.88865
07/04/2018 12:05:00*0.88874*0.88868*0.88881*0.88867
07/04/2018 12:10:00*0.88868*0.88867*0.88877*0.8886
07/04/2018 12:15:00*0.88867*0.88876*0.88878*0.88863
07/04/2018 12:20:00*0.88876*0.88874*0.88891*0.88861
07/04/2018 12:25:00*0.88874*0.88899*0.88904*0.88866
07/04/2018 12:30:00*0.88899*0.88864*0.88907*0.88851
07/04/2018 12:35:00*0.88864*0.88849*0.88881*0.88849
07/04/2018 12:40:00*0.88849*0.88857*0.88858*0.88845
07/04/2018 12:45:00*0.88857*0.88888*0.88893*0.88848
07/04/2018 12:50:00*0.88888*0.88859*0.88888*0.88855
07/04/2018 12:55:00*0.88859*0.8882*0.88861*0.88819
07/04/2018 13:00:00*0.8882*0.88803*0.88824*0.88803
07/04/2018 13:05:00*0.88803*0.88802*0.88896*0.8879
07/04/2018 13:10:00*0.88802*0.88815*0.8887*0.88799
07/04/2018 13:15:00*0.88815*0.8883*0.88842*0.88802
07/04/2018 13:20:00*0.8883*0.88837*0.88841*0.88812
07/04/2018 13:25:00*0.88837*0.88832*0.88848*0.88827
07/04/2018 13:30:00*0.88832*0.88836*0.88852*0.88827
07/04/2018 13:35:00*0.88836*0.88834*0.88837*0.88787
07/04/2018 13:40:00*0.88834*0.88822*0.88838*0.88787
07/04/2018 13:45:00*0.88822*0.88813*0.88824*0.88789
07/04/2018 13:50:00*0.88813*0.88831*0.88833*0.88795
07/04/2018 13:55:00*0.88831*0.88829*0.88833*0.88825
07/04/2018 14:00:00*0.88829*0.88833*0.88842*0.88815
07/04/2018 14:05:00*0.88833*0.88828*0.88835*0.88808
07/04/2018 14:10:00*0.88828*0.88817*0.88831*0.88816
07/04/2018 14:15:00*0.88817*0.8882*0.88847*0.88815
07/04/2018 14:20:00*0.8882*0.88828*0.88828*0.88815
07/04/2018 14:25:00*0.88828*0.88821*0.8883*0.88817
07/04/2018 14:30:00*0.88821*0.8883*0.88836*0.88821
07/04/2018 14:35:00*0.8883*0.88824*0.88835*0.8882
07/04/2018 14:40:00*0.88824*0.88823*0.88844*0.88822
07/04/2018 14:45:00*0.88823*0.88834*0.88853*0.88822
07/04/2018 14:50:00*0.88834*0.88829*0.88846*0.88817
07/04/2018 14:55:00*0.88829*0.88872*0.88887*0.88829
07/04/2018 15:00:00*0.88872*0.88874*0.88884*0.88867
07/04/2018 15:05:00*0.88874*0.8886*0.88874*0.88852
07/04/2018 15:10:00*0.8886*0.88864*0.8888*0.88857
07/04/2018 15:15:00*0.88864*0.88867*0.88875*0.88857
07/04/2018 15:20:00*0.88867*0.88867*0.8887*0.88859
07/04/2018 15:25:00*0.88867*0.88867*0.88875*0.88854
07/04/2018 15:30:00*0.88867*0.88862*0.88879*0.88862
07/04/2018 15:35:00*0.88862*0.88854*0.8889*0.88834
07/04/2018 15:40:00*0.88854*0.88856*0.88867*0.88842
07/04/2018 15:45:00*0.88856*0.88862*0.88887*0.88847
07/04/2018 15:50:00*0.88862*0.88857*0.88892*0.88852
07/04/2018 15:55:00*0.88857*0.88862*0.88872*0.88857
07/04/2018 16:00:00*0.88862*0.88832*0.88882*0.88832
07/04/2018 16:05:00*0.88832*0.88833*0.88855*0.88825
07/04/2018 16:10:00*0.88833*0.88817*0.88837*0.88801
07/04/2018 16:15:00*0.88817*0.88827*0.88831*0.88812
07/04/2018 16:20:00*0.88827*0.88872*0.88872*0.88827
07/04/2018 16:25:00*0.88872*0.88852*0.88872*0.88842
07/04/2018 16:30:00*0.88852*0.88877*0.88892*0.88849
07/04/2018 16:35:00*0.88877*0.88881*0.88882*0.88877
07/04/2018 16:40:00*0.88881*0.88883*0.88884*0.8888
07/04/2018 16:45:00*0.88883*0.88852*0.88883*0.88847
07/04/2018 16:50:00*0.88852*0.88852*0.88852*0.88842
07/04/2018 16:55:00*0.88852*0.88848*0.88852*0.88827
07/04/2018 17:00:00*0.88848*0.88832*0.88849*0.88832
