07/02/2018 17:05:00*0.88507*0.88529*0.88537*0.88497
07/02/2018 17:10:00*0.88529*0.88516*0.8853*0.88512
07/02/2018 17:15:00*0.88516*0.88516*0.88518*0.88516
07/02/2018 17:20:00*0.88516*0.88516*0.88527*0.88492
07/02/2018 17:25:00*0.88516*0.88518*0.88519*0.88511
07/02/2018 17:30:00*0.88518*0.88547*0.88554*0.88515
07/02/2018 17:35:00*0.88547*0.88541*0.8855*0.88532
07/02/2018 17:40:00*0.88541*0.8853*0.88557*0.88435
07/02/2018 17:45:00*0.8853*0.88495*0.88531*0.8849
07/02/2018 17:50:00*0.88495*0.88486*0.885*0.88483
07/02/2018 17:55:00*0.88486*0.88497*0.88499*0.88484
07/02/2018 18:00:00*0.88497*0.88524*0.88525*0.88496
07/02/2018 18:05:00*0.88524*0.88478*0.88524*0.88435
07/02/2018 18:10:00*0.88478*0.88432*0.8848*0.88431
07/02/2018 18:15:00*0.88432*0.88437*0.88451*0.8842
07/02/2018 18:20:00*0.88437*0.88416*0.88448*0.88412
07/02/2018 18:25:00*0.88416*0.88411*0.88434*0.88407
07/02/2018 18:30:00*0.88411*0.88438*0.88441*0.88411
07/02/2018 18:35:00*0.88438*0.88431*0.88442*0.8843
07/02/2018 18:40:00*0.88431*0.8845*0.88452*0.88431
07/02/2018 18:45:00*0.8845*0.88456*0.88456*0.88448
07/02/2018 18:50:00*0.88456*0.88455*0.88458*0.88453
07/02/2018 18:55:00*0.88455*0.88468*0.88468*0.88455
07/02/2018 19:00:00*0.88468*0.88451*0.88469*0.88418
07/02/2018 19:05:00*0.88451*0.88444*0.88458*0.88421
07/02/2018 19:10:00*0.88444*0.88465*0.88465*0.88442
07/02/2018 19:15:00*0.88465*0.88451*0.88465*0.88449
07/02/2018 19:20:00*0.88451*0.88454*0.8846*0.88449
07/02/2018 19:25:00*0.88454*0.88459*0.88463*0.8845
07/02/2018 19:30:00*0.88459*0.8849*0.8849*0.88455
07/02/2018 19:35:00*0.8849*0.88465*0.8849*0.88464
07/02/2018 19:40:00*0.88465*0.88472*0.8848*0.8846
07/02/2018 19:45:00*0.88472*0.88467*0.88472*0.88459
07/02/2018 19:50:00*0.88467*0.88471*0.88474*0.88456
07/02/2018 19:55:00*0.88471*0.88461*0.88474*0.88455
07/02/2018 20:00:00*0.88461*0.8847*0.8847*0.88456
07/02/2018 20:05:00*0.8847*0.8841*0.88471*0.88409
07/02/2018 20:10:00*0.8841*0.88388*0.88413*0.88367
07/02/2018 20:15:00*0.88388*0.88362*0.88388*0.88361
07/02/2018 20:20:00*0.88362*0.88398*0.88409*0.8836
07/02/2018 20:25:00*0.88398*0.88394*0.88414*0.8839
07/02/2018 20:30:00*0.88394*0.8841*0.88412*0.88377
07/02/2018 20:35:00*0.8841*0.88409*0.88412*0.88394
07/02/2018 20:40:00*0.88409*0.88436*0.88436*0.88403
07/02/2018 20:45:00*0.88436*0.88408*0.8844*0.88408
07/02/2018 20:50:00*0.88408*0.88423*0.88424*0.88408
07/02/2018 20:55:00*0.88423*0.88414*0.88427*0.88413
07/02/2018 21:00:00*0.88414*0.88432*0.88436*0.88402
07/02/2018 21:05:00*0.88432*0.88392*0.88433*0.88392
07/02/2018 21:10:00*0.88392*0.88361*0.88402*0.88357
07/02/2018 21:15:00*0.88361*0.88393*0.88399*0.88354
07/02/2018 21:20:00*0.88393*0.88369*0.88409*0.88362
07/02/2018 21:25:00*0.88369*0.88367*0.88378*0.88352
07/02/2018 21:30:00*0.88367*0.88342*0.88387*0.88338
07/02/2018 21:35:00*0.88342*0.88329*0.8835*0.8832
07/02/2018 21:40:00*0.88329*0.8832*0.88342*0.88314
07/02/2018 21:45:00*0.8832*0.88324*0.88336*0.88295
07/02/2018 21:50:00*0.88324*0.88374*0.88374*0.88304
07/02/2018 21:55:00*0.88374*0.88399*0.88399*0.88348
07/02/2018 22:00:00*0.88399*0.88437*0.88455*0.88399
07/02/2018 22:05:00*0.88437*0.88439*0.88449*0.88424
07/02/2018 22:10:00*0.88439*0.88406*0.88445*0.88406
07/02/2018 22:15:00*0.88406*0.88447*0.88448*0.88395
07/02/2018 22:20:00*0.88447*0.88531*0.88538*0.8844
07/02/2018 22:25:00*0.88531*0.88574*0.88577*0.88517
07/02/2018 22:30:00*0.88574*0.88562*0.8861*0.8856
07/02/2018 22:35:00*0.88562*0.88538*0.88587*0.88538
07/02/2018 22:40:00*0.88538*0.88582*0.88587*0.88535
07/02/2018 22:45:00*0.88582*0.88558*0.88597*0.88551
07/02/2018 22:50:00*0.88558*0.8854*0.88571*0.88539
07/02/2018 22:55:00*0.8854*0.88534*0.88558*0.8853
07/02/2018 23:00:00*0.88534*0.88531*0.88538*0.88493
07/02/2018 23:05:00*0.88531*0.88558*0.88569*0.88526
07/02/2018 23:10:00*0.88558*0.88521*0.88558*0.88503
07/02/2018 23:15:00*0.88521*0.88533*0.88533*0.88497
07/02/2018 23:20:00*0.88533*0.88461*0.88537*0.88461
07/02/2018 23:25:00*0.88461*0.88509*0.88513*0.8846
07/02/2018 23:30:00*0.88509*0.88509*0.8853*0.88494
07/02/2018 23:35:00*0.88509*0.88493*0.88511*0.88481
07/02/2018 23:40:00*0.88493*0.88499*0.88505*0.8849
07/02/2018 23:45:00*0.88499*0.88468*0.88499*0.88457
07/02/2018 23:50:00*0.88468*0.88526*0.88536*0.88459
07/02/2018 23:55:00*0.88526*0.88495*0.88526*0.88493
07/03/2018 00:00:00*0.88495*0.88517*0.88517*0.88487
07/03/2018 00:05:00*0.88517*0.88505*0.88519*0.88504
07/03/2018 00:10:00*0.88505*0.88483*0.88514*0.88477
07/03/2018 00:15:00*0.88483*0.88468*0.88487*0.88465
07/03/2018 00:20:00*0.88468*0.88427*0.8847*0.88427
07/03/2018 00:25:00*0.88427*0.8843*0.88444*0.88427
07/03/2018 00:30:00*0.8843*0.88437*0.88452*0.88402
07/03/2018 00:35:00*0.88437*0.88422*0.88454*0.88418
07/03/2018 00:40:00*0.88422*0.88413*0.8843*0.88411
07/03/2018 00:45:00*0.88413*0.88353*0.88417*0.8835
07/03/2018 00:50:00*0.88353*0.88328*0.88385*0.88327
07/03/2018 00:55:00*0.88328*0.88343*0.88363*0.88319
07/03/2018 01:00:00*0.88343*0.88391*0.88392*0.88343
07/03/2018 01:05:00*0.88391*0.88366*0.88393*0.88353
07/03/2018 01:10:00*0.88366*0.88381*0.88384*0.88353
07/03/2018 01:15:00*0.88381*0.88383*0.88392*0.88358
07/03/2018 01:20:00*0.88383*0.88354*0.88383*0.8835
07/03/2018 01:25:00*0.88354*0.88342*0.8836*0.88323
07/03/2018 01:30:00*0.88342*0.8836*0.88363*0.88332
07/03/2018 01:35:00*0.8836*0.88399*0.88405*0.88339
07/03/2018 01:40:00*0.88399*0.88421*0.88451*0.8839
07/03/2018 01:45:00*0.88421*0.88417*0.88443*0.88401
07/03/2018 01:50:00*0.88417*0.88453*0.88457*0.88411
07/03/2018 01:55:00*0.88453*0.88417*0.88453*0.88411
07/03/2018 02:00:00*0.88417*0.88422*0.88428*0.884
07/03/2018 02:05:00*0.88422*0.8844*0.88443*0.88398
07/03/2018 02:10:00*0.8844*0.88432*0.88444*0.88421
07/03/2018 02:15:00*0.88432*0.88451*0.88484*0.8842
07/03/2018 02:20:00*0.88451*0.88455*0.8847*0.88442
07/03/2018 02:25:00*0.88455*0.8843*0.88455*0.88425
07/03/2018 02:30:00*0.8843*0.88464*0.88469*0.88414
07/03/2018 02:35:00*0.88464*0.88477*0.88479*0.88437
07/03/2018 02:40:00*0.88477*0.8844*0.88479*0.88431
07/03/2018 02:45:00*0.8844*0.88446*0.8846*0.8842
07/03/2018 02:50:00*0.88446*0.88454*0.88458*0.88432
07/03/2018 02:55:00*0.88454*0.88468*0.88485*0.88451
07/03/2018 03:00:00*0.88468*0.88486*0.88514*0.88449
07/03/2018 03:05:00*0.88486*0.88496*0.8853*0.8847
07/03/2018 03:10:00*0.88496*0.88451*0.88504*0.88442
07/03/2018 03:15:00*0.88451*0.88466*0.88478*0.88447
07/03/2018 03:20:00*0.88466*0.88442*0.88469*0.88438
07/03/2018 03:25:00*0.88442*0.88436*0.88449*0.88419
07/03/2018 03:30:00*0.88436*0.88411*0.88443*0.88409
07/03/2018 03:35:00*0.88411*0.88437*0.88438*0.88396
07/03/2018 03:40:00*0.88437*0.88424*0.88437*0.88397
07/03/2018 03:45:00*0.88424*0.88387*0.88428*0.88364
07/03/2018 03:50:00*0.88387*0.88427*0.88429*0.88377
07/03/2018 03:55:00*0.88427*0.88437*0.88444*0.88421
07/03/2018 04:00:00*0.88437*0.88487*0.88495*0.88432
07/03/2018 04:05:00*0.88487*0.88524*0.8854*0.88477
07/03/2018 04:10:00*0.88524*0.885*0.88545*0.88492
07/03/2018 04:15:00*0.885*0.88522*0.88531*0.88486
07/03/2018 04:20:00*0.88522*0.88528*0.88534*0.88508
07/03/2018 04:25:00*0.88528*0.88563*0.88569*0.88522
07/03/2018 04:30:00*0.88563*0.8861*0.88619*0.8855
07/03/2018 04:35:00*0.8861*0.8864*0.88653*0.88598
07/03/2018 04:40:00*0.8864*0.88636*0.88654*0.8861
07/03/2018 04:45:00*0.88636*0.88614*0.88654*0.88605
07/03/2018 04:50:00*0.88614*0.88651*0.88665*0.88602
07/03/2018 04:55:00*0.88651*0.88625*0.88661*0.88607
07/03/2018 05:00:00*0.88625*0.88637*0.88656*0.88615
07/03/2018 05:05:00*0.88637*0.88667*0.8867*0.88622
07/03/2018 05:10:00*0.88667*0.88671*0.88691*0.88667
07/03/2018 05:15:00*0.88671*0.88674*0.88677*0.88647
07/03/2018 05:20:00*0.88674*0.88709*0.88711*0.88661
07/03/2018 05:25:00*0.88709*0.88652*0.88709*0.88648
07/03/2018 05:30:00*0.88652*0.88645*0.8867*0.88633
07/03/2018 05:35:00*0.88645*0.88642*0.88661*0.88632
07/03/2018 05:40:00*0.88642*0.88641*0.88651*0.88617
07/03/2018 05:45:00*0.88641*0.88717*0.88732*0.88641
07/03/2018 05:50:00*0.88717*0.88651*0.88718*0.88634
07/03/2018 05:55:00*0.88651*0.88675*0.88679*0.8865
07/03/2018 06:00:00*0.88675*0.88624*0.88675*0.88607
07/03/2018 06:05:00*0.88624*0.88582*0.8863*0.88576
07/03/2018 06:10:00*0.88582*0.88561*0.88582*0.88542
07/03/2018 06:15:00*0.88561*0.88549*0.88565*0.88534
07/03/2018 06:20:00*0.88549*0.88529*0.88565*0.88528
07/03/2018 06:25:00*0.88529*0.88522*0.88533*0.88505
07/03/2018 06:30:00*0.88522*0.88494*0.88531*0.88477
07/03/2018 06:35:00*0.88494*0.88489*0.88494*0.88467
07/03/2018 06:40:00*0.88489*0.88497*0.88526*0.88478
07/03/2018 06:45:00*0.88497*0.88497*0.88511*0.8849
07/03/2018 06:50:00*0.88497*0.8853*0.88533*0.88487
07/03/2018 06:55:00*0.8853*0.88496*0.88532*0.88492
07/03/2018 07:00:00*0.88496*0.88475*0.88496*0.88462
07/03/2018 07:05:00*0.88475*0.8852*0.88533*0.88467
07/03/2018 07:10:00*0.8852*0.88507*0.88527*0.88487
07/03/2018 07:15:00*0.88507*0.88527*0.88539*0.88507
07/03/2018 07:20:00*0.88527*0.8854*0.88547*0.88522
07/03/2018 07:25:00*0.8854*0.8855*0.88558*0.8854
07/03/2018 07:30:00*0.8855*0.88555*0.88555*0.8853
07/03/2018 07:35:00*0.88555*0.88544*0.88563*0.88537
07/03/2018 07:40:00*0.88544*0.88575*0.88575*0.88541
07/03/2018 07:45:00*0.88575*0.88604*0.88608*0.8857
07/03/2018 07:50:00*0.88604*0.88604*0.88614*0.88587
07/03/2018 07:55:00*0.88604*0.88616*0.88623*0.88571
07/03/2018 08:00:00*0.88616*0.88655*0.88657*0.88613
07/03/2018 08:05:00*0.88655*0.88683*0.887*0.8864
07/03/2018 08:10:00*0.88683*0.88702*0.8871*0.88679
07/03/2018 08:15:00*0.88702*0.8879*0.8879*0.88694
07/03/2018 08:20:00*0.8879*0.88722*0.88795*0.88722
07/03/2018 08:25:00*0.88722*0.88742*0.88812*0.88717
07/03/2018 08:30:00*0.88742*0.88732*0.8877*0.88732
07/03/2018 08:35:00*0.88732*0.88725*0.88758*0.88717
07/03/2018 08:40:00*0.88725*0.88691*0.88728*0.88682
07/03/2018 08:45:00*0.88691*0.8872*0.88736*0.8869
07/03/2018 08:50:00*0.8872*0.88679*0.88722*0.88679
07/03/2018 08:55:00*0.88679*0.88668*0.88698*0.88651
07/03/2018 09:00:00*0.88668*0.88627*0.88686*0.88627
07/03/2018 09:05:00*0.88627*0.88599*0.88627*0.88592
07/03/2018 09:10:00*0.88599*0.88583*0.88607*0.8857
07/03/2018 09:15:00*0.88583*0.88582*0.88588*0.88548
07/03/2018 09:20:00*0.88582*0.88568*0.88586*0.8855
07/03/2018 09:25:00*0.88568*0.88559*0.8858*0.88552
07/03/2018 09:30:00*0.88559*0.88559*0.88566*0.88547
07/03/2018 09:35:00*0.88559*0.88533*0.88566*0.88532
07/03/2018 09:40:00*0.88533*0.88543*0.88547*0.88514
07/03/2018 09:45:00*0.88543*0.88521*0.88553*0.88498
07/03/2018 09:50:00*0.88521*0.88532*0.88554*0.88512
07/03/2018 09:55:00*0.88532*0.88528*0.88538*0.88513
07/03/2018 10:00:00*0.88528*0.88564*0.88571*0.88528
07/03/2018 10:05:00*0.88564*0.88565*0.88611*0.88558
07/03/2018 10:10:00*0.88565*0.88605*0.88606*0.88544
07/03/2018 10:15:00*0.88605*0.88599*0.88616*0.88571
07/03/2018 10:20:00*0.88599*0.88633*0.88637*0.88578
07/03/2018 10:25:00*0.88633*0.88681*0.88687*0.88633
07/03/2018 10:30:00*0.88681*0.88707*0.88714*0.88673
07/03/2018 10:35:00*0.88707*0.88717*0.88722*0.88686
07/03/2018 10:40:00*0.88717*0.88719*0.88734*0.88703
07/03/2018 10:45:00*0.88719*0.88751*0.88766*0.88713
07/03/2018 10:50:00*0.88751*0.88766*0.88828*0.8875
07/03/2018 10:55:00*0.88766*0.88795*0.88819*0.88766
07/03/2018 11:00:00*0.88795*0.88744*0.88819*0.88737
07/03/2018 11:05:00*0.88744*0.88771*0.88803*0.8873
07/03/2018 11:10:00*0.88771*0.88805*0.88809*0.8877
07/03/2018 11:15:00*0.88805*0.88812*0.88813*0.8878
07/03/2018 11:20:00*0.88812*0.88838*0.88838*0.88783
07/03/2018 11:25:00*0.88838*0.88892*0.88901*0.88819
07/03/2018 11:30:00*0.88892*0.8888*0.88944*0.88879
07/03/2018 11:35:00*0.8888*0.88863*0.88885*0.88836
07/03/2018 11:40:00*0.88863*0.88859*0.88867*0.88832
07/03/2018 11:45:00*0.88859*0.88848*0.88879*0.88848
07/03/2018 11:50:00*0.88848*0.88785*0.88849*0.88785
07/03/2018 11:55:00*0.88785*0.88781*0.88803*0.88765
07/03/2018 12:00:00*0.88781*0.88754*0.88791*0.88752
07/03/2018 12:05:00*0.88754*0.88782*0.8879*0.88754
07/03/2018 12:10:00*0.88782*0.88766*0.88799*0.8876
07/03/2018 12:15:00*0.88766*0.8877*0.88775*0.88748
07/03/2018 12:20:00*0.8877*0.88751*0.8877*0.88734
07/03/2018 12:25:00*0.88751*0.88773*0.88815*0.88747
07/03/2018 12:30:00*0.88773*0.88794*0.88801*0.88773
07/03/2018 12:35:00*0.88794*0.88768*0.88794*0.88761
07/03/2018 12:40:00*0.88768*0.88797*0.88799*0.88766
07/03/2018 12:45:00*0.88797*0.88794*0.88812*0.88791
07/03/2018 12:50:00*0.88794*0.88749*0.88794*0.88742
07/03/2018 12:55:00*0.88749*0.88742*0.88762*0.88741
07/03/2018 13:00:00*0.88742*0.88779*0.88792*0.88742
07/03/2018 13:05:00*0.88779*0.88774*0.88804*0.88761
07/03/2018 13:10:00*0.88774*0.88807*0.88808*0.88773
07/03/2018 13:15:00*0.88807*0.88783*0.8881*0.88769
07/03/2018 13:20:00*0.88783*0.88744*0.88783*0.8874
07/03/2018 13:25:00*0.88744*0.88755*0.88765*0.88743
07/03/2018 13:30:00*0.88755*0.88773*0.88778*0.8875
07/03/2018 13:35:00*0.88773*0.88767*0.88779*0.88766
07/03/2018 13:40:00*0.88767*0.8877*0.88777*0.88764
07/03/2018 13:45:00*0.8877*0.88798*0.88799*0.8877
07/03/2018 13:50:00*0.88798*0.88832*0.88833*0.88795
07/03/2018 13:55:00*0.88832*0.88819*0.88847*0.88812
07/03/2018 14:00:00*0.88819*0.88763*0.88821*0.88761
07/03/2018 14:05:00*0.88763*0.88781*0.88783*0.88762
07/03/2018 14:10:00*0.88781*0.88797*0.88797*0.88767
07/03/2018 14:15:00*0.88797*0.88767*0.88802*0.88761
07/03/2018 14:20:00*0.88767*0.88749*0.88767*0.88742
07/03/2018 14:25:00*0.88749*0.88747*0.88752*0.88732
07/03/2018 14:30:00*0.88747*0.88761*0.88772*0.88747
07/03/2018 14:35:00*0.88761*0.88781*0.88782*0.88759
07/03/2018 14:40:00*0.88781*0.88792*0.88795*0.88781
07/03/2018 14:45:00*0.88792*0.88763*0.88794*0.88762
07/03/2018 14:50:00*0.88763*0.8875*0.88767*0.88747
07/03/2018 14:55:00*0.8875*0.88746*0.88772*0.88744
07/03/2018 15:00:00*0.88746*0.88729*0.88752*0.88717
07/03/2018 15:05:00*0.88729*0.88723*0.88729*0.88717
07/03/2018 15:10:00*0.88723*0.88727*0.88732*0.88721
07/03/2018 15:15:00*0.88727*0.88737*0.88737*0.88722
07/03/2018 15:20:00*0.88737*0.88746*0.88747*0.88731
07/03/2018 15:25:00*0.88746*0.88743*0.88755*0.88742
07/03/2018 15:30:00*0.88743*0.88724*0.88745*0.88722
07/03/2018 15:35:00*0.88724*0.88714*0.88727*0.88706
07/03/2018 15:40:00*0.88714*0.88713*0.88718*0.887
07/03/2018 15:45:00*0.88713*0.88722*0.88723*0.8871
07/03/2018 15:50:00*0.88722*0.88735*0.88735*0.88718
07/03/2018 15:55:00*0.88735*0.88751*0.88753*0.8873
07/03/2018 16:00:00*0.88751*0.88737*0.88752*0.88732
07/03/2018 16:05:00*0.88737*0.88762*0.88767*0.88737
07/03/2018 16:10:00*0.88762*0.88778*0.88785*0.88762
07/03/2018 16:15:00*0.88778*0.88769*0.88781*0.88757
07/03/2018 16:20:00*0.88769*0.88772*0.88772*0.88758
07/03/2018 16:25:00*0.88772*0.88775*0.88794*0.88768
07/03/2018 16:30:00*0.88775*0.88786*0.88797*0.88772
07/03/2018 16:35:00*0.88786*0.88787*0.88791*0.88765
07/03/2018 16:40:00*0.88787*0.88791*0.88793*0.88777
07/03/2018 16:45:00*0.88791*0.88766*0.88791*0.88762
07/03/2018 16:50:00*0.88766*0.88777*0.88795*0.88765
07/03/2018 16:55:00*0.88777*0.88743*0.88777*0.88739
07/03/2018 17:00:00*0.88743*0.88727*0.88744*0.88687
