07/01/2018 17:05:00*0.89279*0.89279*0.89279*0.89279
07/01/2018 17:10:00*0.89279*0.8922*0.89279*0.8919
07/01/2018 17:15:00*0.8922*0.89227*0.89229*0.8922
07/01/2018 17:20:00*0.89227*0.8917*0.89227*0.89167
07/01/2018 17:25:00*0.8917*0.89181*0.89201*0.8917
07/01/2018 17:30:00*0.89181*0.8916*0.89192*0.8916
07/01/2018 17:35:00*0.8916*0.89179*0.89181*0.89153
07/01/2018 17:40:00*0.89179*0.89166*0.89182*0.89166
07/01/2018 17:45:00*0.89166*0.89166*0.89168*0.89155
07/01/2018 17:50:00*0.89166*0.8917*0.89204*0.89154
07/01/2018 17:55:00*0.8917*0.89165*0.89172*0.89146
07/01/2018 18:00:00*0.89165*0.8918*0.8921*0.8916
07/01/2018 18:05:00*0.8918*0.89164*0.8918*0.89082
07/01/2018 18:10:00*0.89164*0.89104*0.89176*0.89098
07/01/2018 18:15:00*0.89104*0.89127*0.89146*0.89097
07/01/2018 18:20:00*0.89127*0.89105*0.89137*0.89092
07/01/2018 18:25:00*0.89105*0.89103*0.89116*0.89096
07/01/2018 18:30:00*0.89103*0.89108*0.89121*0.89097
07/01/2018 18:35:00*0.89108*0.89108*0.89121*0.89092
07/01/2018 18:40:00*0.89108*0.89112*0.89117*0.89086
07/01/2018 18:45:00*0.89112*0.89107*0.89132*0.89087
07/01/2018 18:50:00*0.89107*0.89077*0.89165*0.89067
07/01/2018 18:55:00*0.89077*0.89072*0.89102*0.89072
07/01/2018 19:00:00*0.89072*0.89067*0.89077*0.89057
07/01/2018 19:05:00*0.89067*0.89097*0.89107*0.89057
07/01/2018 19:10:00*0.89097*0.89077*0.89107*0.89072
07/01/2018 19:15:00*0.89077*0.8909*0.891*0.89067
07/01/2018 19:20:00*0.8909*0.89073*0.89092*0.89072
07/01/2018 19:25:00*0.89073*0.8908*0.89083*0.89047
07/01/2018 19:30:00*0.8908*0.89066*0.89084*0.89062
07/01/2018 19:35:00*0.89066*0.89059*0.89069*0.89041
07/01/2018 19:40:00*0.89059*0.8905*0.89062*0.89046
07/01/2018 19:45:00*0.8905*0.89064*0.89071*0.89047
07/01/2018 19:50:00*0.89064*0.89049*0.89064*0.89044
07/01/2018 19:55:00*0.89049*0.89086*0.89086*0.89048
07/01/2018 20:00:00*0.89086*0.89115*0.89125*0.89078
07/01/2018 20:05:00*0.89115*0.89063*0.89115*0.89061
07/01/2018 20:10:00*0.89063*0.89056*0.89082*0.89046
07/01/2018 20:15:00*0.89056*0.89012*0.89068*0.8901
07/01/2018 20:20:00*0.89012*0.88988*0.89022*0.88975
07/01/2018 20:25:00*0.88988*0.89008*0.89017*0.88986
07/01/2018 20:30:00*0.89008*0.88995*0.89015*0.88984
07/01/2018 20:35:00*0.88995*0.8896*0.88995*0.88959
07/01/2018 20:40:00*0.8896*0.8897*0.88977*0.88952
07/01/2018 20:45:00*0.8897*0.88972*0.88983*0.88962
07/01/2018 20:50:00*0.88972*0.88974*0.88984*0.88967
07/01/2018 20:55:00*0.88974*0.89019*0.89019*0.88966
07/01/2018 21:00:00*0.89019*0.89015*0.89029*0.89001
07/01/2018 21:05:00*0.89015*0.89023*0.89033*0.89
07/01/2018 21:10:00*0.89023*0.8905*0.89054*0.89001
07/01/2018 21:15:00*0.8905*0.89043*0.89057*0.89036
07/01/2018 21:20:00*0.89043*0.89065*0.89067*0.8904
07/01/2018 21:25:00*0.89065*0.89098*0.89101*0.89056
07/01/2018 21:30:00*0.89098*0.89102*0.89107*0.89088
07/01/2018 21:35:00*0.89102*0.891*0.89117*0.89091
07/01/2018 21:40:00*0.891*0.89116*0.89136*0.89098
07/01/2018 21:45:00*0.89116*0.89129*0.89135*0.891
07/01/2018 21:50:00*0.89129*0.89123*0.89141*0.89117
07/01/2018 21:55:00*0.89123*0.89126*0.8913*0.89102
07/01/2018 22:00:00*0.89126*0.89155*0.89159*0.89118
07/01/2018 22:05:00*0.89155*0.8915*0.89167*0.89145
07/01/2018 22:10:00*0.8915*0.89022*0.8915*0.88986
07/01/2018 22:15:00*0.89022*0.89087*0.89093*0.89018
07/01/2018 22:20:00*0.89087*0.89101*0.89104*0.89062
07/01/2018 22:25:00*0.89101*0.89095*0.89108*0.89091
07/01/2018 22:30:00*0.89095*0.891*0.89112*0.89087
07/01/2018 22:35:00*0.891*0.89098*0.8911*0.89093
07/01/2018 22:40:00*0.89098*0.89106*0.89108*0.89089
07/01/2018 22:45:00*0.89106*0.89112*0.89118*0.89097
07/01/2018 22:50:00*0.89112*0.89111*0.89123*0.89108
07/01/2018 22:55:00*0.89111*0.8909*0.89111*0.89089
07/01/2018 23:00:00*0.8909*0.89088*0.89099*0.89072
07/01/2018 23:05:00*0.89088*0.89085*0.89096*0.89072
07/01/2018 23:10:00*0.89085*0.89109*0.89113*0.89083
07/01/2018 23:15:00*0.89109*0.89137*0.89148*0.89103
07/01/2018 23:20:00*0.89137*0.89141*0.89152*0.89137
07/01/2018 23:25:00*0.89141*0.89142*0.89146*0.89129
07/01/2018 23:30:00*0.89142*0.89136*0.89156*0.89132
07/01/2018 23:35:00*0.89136*0.89137*0.89141*0.89122
07/01/2018 23:40:00*0.89137*0.89142*0.89155*0.89136
07/01/2018 23:45:00*0.89142*0.89152*0.89174*0.89134
07/01/2018 23:50:00*0.89152*0.89115*0.89152*0.89107
07/01/2018 23:55:00*0.89115*0.89133*0.89144*0.89106
07/02/2018 00:00:00*0.89133*0.89126*0.89147*0.89114
07/02/2018 00:05:00*0.89126*0.89136*0.89153*0.89122
07/02/2018 00:10:00*0.89136*0.89145*0.89163*0.89136
07/02/2018 00:15:00*0.89145*0.89147*0.89149*0.89132
07/02/2018 00:20:00*0.89147*0.89167*0.89184*0.89147
07/02/2018 00:25:00*0.89167*0.89183*0.89185*0.89166
07/02/2018 00:30:00*0.89183*0.89198*0.8921*0.89173
07/02/2018 00:35:00*0.89198*0.89222*0.89222*0.89192
07/02/2018 00:40:00*0.89222*0.89191*0.89223*0.89191
07/02/2018 00:45:00*0.89191*0.89218*0.89218*0.89177
07/02/2018 00:50:00*0.89218*0.89195*0.89222*0.89182
07/02/2018 00:55:00*0.89195*0.89197*0.89208*0.89192
07/02/2018 01:00:00*0.89197*0.89187*0.89201*0.89187
07/02/2018 01:05:00*0.89187*0.89171*0.89187*0.89162
07/02/2018 01:10:00*0.89171*0.89146*0.89181*0.89146
07/02/2018 01:15:00*0.89146*0.89152*0.89159*0.89138
07/02/2018 01:20:00*0.89152*0.89204*0.89207*0.89146
07/02/2018 01:25:00*0.89204*0.89226*0.89232*0.89204
07/02/2018 01:30:00*0.89226*0.89234*0.89234*0.89224
07/02/2018 01:35:00*0.89234*0.89229*0.89239*0.89214
07/02/2018 01:40:00*0.89229*0.89218*0.89252*0.89217
07/02/2018 01:45:00*0.89218*0.89218*0.89234*0.89215
07/02/2018 01:50:00*0.89218*0.89214*0.89236*0.89204
07/02/2018 01:55:00*0.89214*0.89195*0.89231*0.89192
07/02/2018 02:00:00*0.89195*0.89189*0.89204*0.89183
07/02/2018 02:05:00*0.89189*0.89219*0.89224*0.89189
07/02/2018 02:10:00*0.89219*0.89199*0.89224*0.89199
07/02/2018 02:15:00*0.89199*0.89208*0.89212*0.89177
07/02/2018 02:20:00*0.89208*0.89191*0.89208*0.8917
07/02/2018 02:25:00*0.89191*0.89141*0.89228*0.89138
07/02/2018 02:30:00*0.89141*0.89097*0.89144*0.89092
07/02/2018 02:35:00*0.89097*0.89107*0.89122*0.89088
07/02/2018 02:40:00*0.89107*0.89082*0.8912*0.89077
07/02/2018 02:45:00*0.89082*0.89091*0.89096*0.89072
07/02/2018 02:50:00*0.89091*0.89087*0.89103*0.89082
07/02/2018 02:55:00*0.89087*0.89083*0.89098*0.89065
07/02/2018 03:00:00*0.89083*0.89082*0.89105*0.89081
07/02/2018 03:05:00*0.89082*0.89042*0.89087*0.89039
07/02/2018 03:10:00*0.89042*0.89009*0.89051*0.89002
07/02/2018 03:15:00*0.89009*0.88997*0.89018*0.88988
07/02/2018 03:20:00*0.88997*0.88987*0.89027*0.88984
07/02/2018 03:25:00*0.88987*0.88987*0.89005*0.88975
07/02/2018 03:30:00*0.88987*0.88993*0.89005*0.88981
07/02/2018 03:35:00*0.88993*0.88974*0.88999*0.88967
07/02/2018 03:40:00*0.88974*0.88972*0.88983*0.88961
07/02/2018 03:45:00*0.88972*0.88937*0.88977*0.88932
07/02/2018 03:50:00*0.88937*0.8893*0.88953*0.88922
07/02/2018 03:55:00*0.8893*0.88902*0.88951*0.88897
07/02/2018 04:00:00*0.88902*0.8892*0.88925*0.88894
07/02/2018 04:05:00*0.8892*0.88897*0.88929*0.88892
07/02/2018 04:10:00*0.88897*0.88909*0.88921*0.88896
07/02/2018 04:15:00*0.88909*0.88877*0.88912*0.88867
07/02/2018 04:20:00*0.88877*0.88934*0.88939*0.88874
07/02/2018 04:25:00*0.88934*0.8892*0.88939*0.8891
07/02/2018 04:30:00*0.8892*0.88896*0.88921*0.88888
07/02/2018 04:35:00*0.88896*0.8895*0.88962*0.88896
07/02/2018 04:40:00*0.8895*0.88953*0.88962*0.88937
07/02/2018 04:45:00*0.88953*0.88914*0.88976*0.88906
07/02/2018 04:50:00*0.88914*0.88931*0.88954*0.88914
07/02/2018 04:55:00*0.88931*0.8893*0.88935*0.88907
07/02/2018 05:00:00*0.8893*0.88927*0.88934*0.88917
07/02/2018 05:05:00*0.88927*0.8889*0.88929*0.88889
07/02/2018 05:10:00*0.8889*0.88862*0.8889*0.88858
07/02/2018 05:15:00*0.88862*0.88848*0.88866*0.88839
07/02/2018 05:20:00*0.88848*0.88837*0.88859*0.88819
07/02/2018 05:25:00*0.88837*0.88832*0.88842*0.88822
07/02/2018 05:30:00*0.88832*0.88825*0.88836*0.88822
07/02/2018 05:35:00*0.88825*0.88803*0.88836*0.88797
07/02/2018 05:40:00*0.88803*0.88787*0.88807*0.88769
07/02/2018 05:45:00*0.88787*0.88801*0.88814*0.88787
07/02/2018 05:50:00*0.88801*0.8881*0.88812*0.88789
07/02/2018 05:55:00*0.8881*0.88817*0.88822*0.88807
07/02/2018 06:00:00*0.88817*0.88868*0.88868*0.88817
07/02/2018 06:05:00*0.88868*0.88877*0.88893*0.88866
07/02/2018 06:10:00*0.88877*0.88837*0.88887*0.88837
07/02/2018 06:15:00*0.88837*0.88841*0.88846*0.88827
07/02/2018 06:20:00*0.88841*0.88828*0.88853*0.88827
07/02/2018 06:25:00*0.88828*0.88829*0.88842*0.88827
07/02/2018 06:30:00*0.88829*0.88792*0.88832*0.88752
07/02/2018 06:35:00*0.88792*0.8874*0.88803*0.8874
07/02/2018 06:40:00*0.8874*0.88692*0.8874*0.88692
07/02/2018 06:45:00*0.88692*0.88715*0.88733*0.88692
07/02/2018 06:50:00*0.88715*0.88698*0.88722*0.88697
07/02/2018 06:55:00*0.88698*0.88672*0.88702*0.88669
07/02/2018 07:00:00*0.88672*0.88652*0.88673*0.88647
07/02/2018 07:05:00*0.88652*0.88657*0.88676*0.88649
07/02/2018 07:10:00*0.88657*0.88612*0.88669*0.8861
07/02/2018 07:15:00*0.88612*0.88639*0.88651*0.88604
07/02/2018 07:20:00*0.88639*0.88576*0.8864*0.88576
07/02/2018 07:25:00*0.88576*0.88606*0.88607*0.88572
07/02/2018 07:30:00*0.88606*0.88625*0.88626*0.88597
07/02/2018 07:35:00*0.88625*0.88587*0.88631*0.88582
07/02/2018 07:40:00*0.88587*0.88574*0.88592*0.88572
07/02/2018 07:45:00*0.88574*0.88572*0.88585*0.88555
07/02/2018 07:50:00*0.88572*0.88594*0.88608*0.88567
07/02/2018 07:55:00*0.88594*0.88572*0.88598*0.88569
07/02/2018 08:00:00*0.88572*0.88602*0.88606*0.88547
07/02/2018 08:05:00*0.88602*0.88594*0.88622*0.88577
07/02/2018 08:10:00*0.88594*0.88613*0.88635*0.88562
07/02/2018 08:15:00*0.88613*0.88592*0.88632*0.88587
07/02/2018 08:20:00*0.88592*0.886*0.88601*0.88572
07/02/2018 08:25:00*0.886*0.88606*0.88657*0.886
07/02/2018 08:30:00*0.88606*0.88622*0.88626*0.88602
07/02/2018 08:35:00*0.88622*0.88585*0.88631*0.88582
07/02/2018 08:40:00*0.88585*0.88585*0.8861*0.88583
07/02/2018 08:45:00*0.88585*0.88602*0.88609*0.88567
07/02/2018 08:50:00*0.88602*0.886*0.88612*0.88593
07/02/2018 08:55:00*0.886*0.88569*0.88607*0.88569
07/02/2018 09:00:00*0.88569*0.88582*0.88596*0.88567
07/02/2018 09:05:00*0.88582*0.88539*0.88592*0.88539
07/02/2018 09:10:00*0.88539*0.88542*0.88551*0.8853
07/02/2018 09:15:00*0.88542*0.88516*0.88544*0.8851
07/02/2018 09:20:00*0.88516*0.88524*0.88536*0.88507
07/02/2018 09:25:00*0.88524*0.88504*0.88526*0.88494
07/02/2018 09:30:00*0.88504*0.88471*0.88509*0.88463
07/02/2018 09:35:00*0.88471*0.88477*0.88502*0.88468
07/02/2018 09:40:00*0.88477*0.88517*0.88524*0.88457
07/02/2018 09:45:00*0.88517*0.88502*0.88524*0.88491
07/02/2018 09:50:00*0.88502*0.88512*0.88514*0.88484
07/02/2018 09:55:00*0.88512*0.88509*0.88533*0.88466
07/02/2018 10:00:00*0.88509*0.88526*0.88555*0.88508
07/02/2018 10:05:00*0.88526*0.88566*0.88566*0.88512
07/02/2018 10:10:00*0.88566*0.88549*0.88576*0.8854
07/02/2018 10:15:00*0.88549*0.88533*0.8855*0.88492
07/02/2018 10:20:00*0.88533*0.88484*0.88536*0.88478
07/02/2018 10:25:00*0.88484*0.88462*0.88486*0.88453
07/02/2018 10:30:00*0.88462*0.88494*0.88506*0.88461
07/02/2018 10:35:00*0.88494*0.88451*0.88496*0.88443
07/02/2018 10:40:00*0.88451*0.88491*0.88493*0.88451
07/02/2018 10:45:00*0.88491*0.88475*0.88496*0.8847
07/02/2018 10:50:00*0.88475*0.88477*0.88496*0.88467
07/02/2018 10:55:00*0.88477*0.88461*0.8849*0.88453
07/02/2018 11:00:00*0.88461*0.88435*0.88473*0.88432
07/02/2018 11:05:00*0.88435*0.88449*0.88479*0.88433
07/02/2018 11:10:00*0.88449*0.88461*0.88468*0.88438
07/02/2018 11:15:00*0.88461*0.88439*0.88462*0.88427
07/02/2018 11:20:00*0.88439*0.88498*0.88511*0.88434
07/02/2018 11:25:00*0.88498*0.88495*0.88519*0.88469
07/02/2018 11:30:00*0.88495*0.88513*0.88513*0.88484
07/02/2018 11:35:00*0.88513*0.88481*0.88514*0.8847
07/02/2018 11:40:00*0.88481*0.88477*0.88492*0.88464
07/02/2018 11:45:00*0.88477*0.88494*0.88503*0.88477
07/02/2018 11:50:00*0.88494*0.88486*0.88496*0.88467
07/02/2018 11:55:00*0.88486*0.88498*0.88502*0.88473
07/02/2018 12:00:00*0.88498*0.88525*0.88533*0.88498
07/02/2018 12:05:00*0.88525*0.88544*0.8855*0.88514
07/02/2018 12:10:00*0.88544*0.88546*0.88563*0.88541
07/02/2018 12:15:00*0.88546*0.88551*0.88558*0.88527
07/02/2018 12:20:00*0.88551*0.88534*0.88554*0.88512
07/02/2018 12:25:00*0.88534*0.88492*0.88534*0.88487
07/02/2018 12:30:00*0.88492*0.88472*0.88502*0.88468
07/02/2018 12:35:00*0.88472*0.88447*0.88477*0.88444
07/02/2018 12:40:00*0.88447*0.88447*0.88453*0.88444
07/02/2018 12:45:00*0.88447*0.88424*0.8846*0.88424
07/02/2018 12:50:00*0.88424*0.88413*0.88427*0.88412
07/02/2018 12:55:00*0.88413*0.88419*0.88437*0.88412
07/02/2018 13:00:00*0.88419*0.88428*0.88428*0.88408
07/02/2018 13:05:00*0.88428*0.88428*0.88441*0.88418
07/02/2018 13:10:00*0.88428*0.88427*0.88452*0.88422
07/02/2018 13:15:00*0.88427*0.88447*0.88459*0.8842
07/02/2018 13:20:00*0.88447*0.88464*0.88466*0.88446
07/02/2018 13:25:00*0.88464*0.88454*0.88469*0.88448
07/02/2018 13:30:00*0.88454*0.8846*0.88461*0.88443
07/02/2018 13:35:00*0.8846*0.88437*0.88464*0.8843
07/02/2018 13:40:00*0.88437*0.88448*0.8845*0.88427
07/02/2018 13:45:00*0.88448*0.88456*0.88467*0.88445
07/02/2018 13:50:00*0.88456*0.88432*0.88456*0.88425
07/02/2018 13:55:00*0.88432*0.88415*0.88432*0.88408
07/02/2018 14:00:00*0.88415*0.88434*0.88439*0.88415
07/02/2018 14:05:00*0.88434*0.88456*0.88458*0.88431
07/02/2018 14:10:00*0.88456*0.88442*0.8846*0.88438
07/02/2018 14:15:00*0.88442*0.8845*0.88458*0.88442
07/02/2018 14:20:00*0.8845*0.88441*0.8846*0.88434
07/02/2018 14:25:00*0.88441*0.88442*0.88459*0.88434
07/02/2018 14:30:00*0.88442*0.88449*0.88459*0.88441
07/02/2018 14:35:00*0.88449*0.88455*0.8847*0.88447
07/02/2018 14:40:00*0.88455*0.88459*0.88463*0.88447
07/02/2018 14:45:00*0.88459*0.88469*0.88469*0.88451
07/02/2018 14:50:00*0.88469*0.8847*0.88474*0.88463
07/02/2018 14:55:00*0.8847*0.88463*0.88476*0.8846
07/02/2018 15:00:00*0.88463*0.88439*0.88477*0.88439
07/02/2018 15:05:00*0.88439*0.88428*0.8845*0.88427
07/02/2018 15:10:00*0.88428*0.88437*0.88439*0.88428
07/02/2018 15:15:00*0.88437*0.88437*0.88452*0.88432
07/02/2018 15:20:00*0.88437*0.88446*0.88458*0.88431
07/02/2018 15:25:00*0.88446*0.88444*0.88454*0.8841
07/02/2018 15:30:00*0.88444*0.88468*0.88469*0.88444
07/02/2018 15:35:00*0.88468*0.88478*0.88482*0.8845
07/02/2018 15:40:00*0.88478*0.8849*0.88492*0.88475
07/02/2018 15:45:00*0.8849*0.88499*0.88514*0.88489
07/02/2018 15:50:00*0.88499*0.88499*0.88509*0.88492
07/02/2018 15:55:00*0.88499*0.88493*0.88506*0.8849
07/02/2018 16:00:00*0.88493*0.88498*0.885*0.88479
07/02/2018 16:05:00*0.88498*0.88516*0.88522*0.88491
07/02/2018 16:10:00*0.88516*0.885*0.88518*0.88492
07/02/2018 16:15:00*0.885*0.88524*0.88535*0.88485
07/02/2018 16:20:00*0.88524*0.88505*0.88526*0.88491
07/02/2018 16:25:00*0.88505*0.88512*0.88531*0.88501
07/02/2018 16:30:00*0.88512*0.88517*0.8853*0.88508
07/02/2018 16:35:00*0.88517*0.88492*0.88517*0.88487
07/02/2018 16:40:00*0.88492*0.88536*0.88549*0.88492
07/02/2018 16:45:00*0.88536*0.88477*0.8854*0.88473
07/02/2018 16:50:00*0.88477*0.88495*0.88512*0.88472
07/02/2018 16:55:00*0.88495*0.88512*0.88518*0.88482
07/02/2018 17:00:00*0.88512*0.88507*0.88517*0.88482
