06/28/2018 17:05:00*0.89497*0.89526*0.89526*0.89492
06/28/2018 17:10:00*0.89526*0.89562*0.89562*0.89518
06/28/2018 17:15:00*0.89562*0.89512*0.89562*0.89505
06/28/2018 17:20:00*0.89512*0.89527*0.89545*0.89511
06/28/2018 17:25:00*0.89527*0.89535*0.89541*0.89524
06/28/2018 17:30:00*0.89535*0.89539*0.8954*0.89532
06/28/2018 17:35:00*0.89539*0.89526*0.8954*0.89516
06/28/2018 17:40:00*0.89526*0.89547*0.89567*0.89526
06/28/2018 17:45:00*0.89547*0.89548*0.8955*0.89543
06/28/2018 17:50:00*0.89548*0.89548*0.89555*0.89547
06/28/2018 17:55:00*0.89548*0.89553*0.89559*0.89548
06/28/2018 18:00:00*0.89553*0.89552*0.89558*0.89552
06/28/2018 18:05:00*0.89552*0.89502*0.89552*0.89462
06/28/2018 18:10:00*0.89502*0.89519*0.89547*0.89501
06/28/2018 18:15:00*0.89519*0.89483*0.89529*0.89478
06/28/2018 18:20:00*0.89483*0.89494*0.89509*0.89483
06/28/2018 18:25:00*0.89494*0.89469*0.89496*0.89462
06/28/2018 18:30:00*0.89469*0.8948*0.89481*0.89469
06/28/2018 18:35:00*0.8948*0.89464*0.89489*0.89464
06/28/2018 18:40:00*0.89464*0.89463*0.89473*0.89462
06/28/2018 18:45:00*0.89463*0.89473*0.89475*0.89447
06/28/2018 18:50:00*0.89473*0.8948*0.89488*0.89473
06/28/2018 18:55:00*0.8948*0.89475*0.89493*0.89474
06/28/2018 19:00:00*0.89475*0.89497*0.89497*0.89467
06/28/2018 19:05:00*0.89497*0.8951*0.89514*0.89477
06/28/2018 19:10:00*0.8951*0.89522*0.89528*0.89506
06/28/2018 19:15:00*0.89522*0.89548*0.89548*0.89519
06/28/2018 19:20:00*0.89548*0.89567*0.89571*0.89541
06/28/2018 19:25:00*0.89567*0.89573*0.89596*0.8956
06/28/2018 19:30:00*0.89573*0.89559*0.89576*0.89554
06/28/2018 19:35:00*0.89559*0.89549*0.89564*0.89547
06/28/2018 19:40:00*0.89549*0.89532*0.8955*0.89527
06/28/2018 19:45:00*0.89532*0.89502*0.89532*0.89497
06/28/2018 19:50:00*0.89502*0.89484*0.89502*0.89481
06/28/2018 19:55:00*0.89484*0.89487*0.895*0.89476
06/28/2018 20:00:00*0.89487*0.89485*0.89496*0.89474
06/28/2018 20:05:00*0.89485*0.89467*0.89492*0.89461
06/28/2018 20:10:00*0.89467*0.89504*0.89519*0.89461
06/28/2018 20:15:00*0.89504*0.89519*0.89527*0.89497
06/28/2018 20:20:00*0.89519*0.89541*0.89553*0.8951
06/28/2018 20:25:00*0.89541*0.8955*0.89574*0.89532
06/28/2018 20:30:00*0.8955*0.89543*0.89567*0.89531
06/28/2018 20:35:00*0.89543*0.89515*0.89544*0.89507
06/28/2018 20:40:00*0.89515*0.89497*0.89523*0.89487
06/28/2018 20:45:00*0.89497*0.8945*0.89501*0.89449
06/28/2018 20:50:00*0.8945*0.8942*0.89452*0.89408
06/28/2018 20:55:00*0.8942*0.89436*0.89462*0.89414
06/28/2018 21:00:00*0.89436*0.89431*0.89436*0.89403
06/28/2018 21:05:00*0.89431*0.8944*0.89445*0.89422
06/28/2018 21:10:00*0.8944*0.89435*0.89457*0.89432
06/28/2018 21:15:00*0.89435*0.89414*0.89453*0.89412
06/28/2018 21:20:00*0.89414*0.89423*0.89439*0.89372
06/28/2018 21:25:00*0.89423*0.89413*0.89458*0.89405
06/28/2018 21:30:00*0.89413*0.89383*0.89418*0.89365
06/28/2018 21:35:00*0.89383*0.89383*0.89401*0.89377
06/28/2018 21:40:00*0.89383*0.89396*0.89406*0.89382
06/28/2018 21:45:00*0.89396*0.89387*0.89397*0.89381
06/28/2018 21:50:00*0.89387*0.89383*0.894*0.89369
06/28/2018 21:55:00*0.89383*0.89393*0.89412*0.89382
06/28/2018 22:00:00*0.89393*0.89377*0.89402*0.89353
06/28/2018 22:05:00*0.89377*0.89371*0.89396*0.89366
06/28/2018 22:10:00*0.89371*0.89381*0.89389*0.89366
06/28/2018 22:15:00*0.89381*0.89366*0.89389*0.89354
06/28/2018 22:20:00*0.89366*0.89406*0.89427*0.89366
06/28/2018 22:25:00*0.89406*0.89413*0.8943*0.894
06/28/2018 22:30:00*0.89413*0.89459*0.8946*0.89413
06/28/2018 22:35:00*0.89459*0.89454*0.89465*0.89443
06/28/2018 22:40:00*0.89454*0.89527*0.89529*0.89453
06/28/2018 22:45:00*0.89527*0.89569*0.8957*0.89493
06/28/2018 22:50:00*0.89569*0.89613*0.89619*0.89548
06/28/2018 22:55:00*0.89613*0.89563*0.89637*0.89558
06/28/2018 23:00:00*0.89563*0.89606*0.89612*0.89555
06/28/2018 23:05:00*0.89606*0.89612*0.89663*0.89595
06/28/2018 23:10:00*0.89612*0.89614*0.89619*0.89562
06/28/2018 23:15:00*0.89614*0.89572*0.89615*0.89571
06/28/2018 23:20:00*0.89572*0.89543*0.89609*0.89543
06/28/2018 23:25:00*0.89543*0.89566*0.89569*0.89526
06/28/2018 23:30:00*0.89566*0.896*0.89611*0.89565
06/28/2018 23:35:00*0.896*0.8954*0.89612*0.89533
06/28/2018 23:40:00*0.8954*0.89567*0.89581*0.89537
06/28/2018 23:45:00*0.89567*0.89561*0.89577*0.89547
06/28/2018 23:50:00*0.89561*0.89576*0.89594*0.89559
06/28/2018 23:55:00*0.89576*0.89576*0.89583*0.89541
06/29/2018 00:00:00*0.89576*0.89581*0.89584*0.89558
06/29/2018 00:05:00*0.89581*0.89633*0.89635*0.89567
06/29/2018 00:10:00*0.89633*0.89624*0.89643*0.89616
06/29/2018 00:15:00*0.89624*0.89633*0.89635*0.89611
06/29/2018 00:20:00*0.89633*0.89633*0.89635*0.89598
06/29/2018 00:25:00*0.89633*0.89643*0.89668*0.89619
06/29/2018 00:30:00*0.89643*0.89621*0.8967*0.89617
06/29/2018 00:35:00*0.89621*0.89587*0.89627*0.89587
06/29/2018 00:40:00*0.89587*0.89621*0.89622*0.89587
06/29/2018 00:45:00*0.89621*0.89623*0.89641*0.8961
06/29/2018 00:50:00*0.89623*0.89638*0.89639*0.89608
06/29/2018 00:55:00*0.89638*0.89624*0.89653*0.89617
06/29/2018 01:00:00*0.89624*0.89629*0.89635*0.89604
06/29/2018 01:05:00*0.89629*0.89649*0.89655*0.89617
06/29/2018 01:10:00*0.89649*0.89612*0.89655*0.89597
06/29/2018 01:15:00*0.89612*0.89619*0.89624*0.89603
06/29/2018 01:20:00*0.89619*0.89616*0.89629*0.89613
06/29/2018 01:25:00*0.89616*0.89609*0.89628*0.89607
06/29/2018 01:30:00*0.89609*0.89633*0.89639*0.89601
06/29/2018 01:35:00*0.89633*0.89605*0.89633*0.89591
06/29/2018 01:40:00*0.89605*0.89596*0.89611*0.89587
06/29/2018 01:45:00*0.89596*0.89639*0.89641*0.89596
06/29/2018 01:50:00*0.89639*0.89617*0.89639*0.89599
06/29/2018 01:55:00*0.89617*0.89617*0.89641*0.8961
06/29/2018 02:00:00*0.89617*0.89593*0.89638*0.89592
06/29/2018 02:05:00*0.89593*0.89583*0.89627*0.89568
06/29/2018 02:10:00*0.89583*0.89592*0.89601*0.89568
06/29/2018 02:15:00*0.89592*0.89599*0.89614*0.89572
06/29/2018 02:20:00*0.89599*0.89569*0.896*0.89561
06/29/2018 02:25:00*0.89569*0.89597*0.89601*0.89569
06/29/2018 02:30:00*0.89597*0.89561*0.89602*0.89559
06/29/2018 02:35:00*0.89561*0.8954*0.89562*0.89519
06/29/2018 02:40:00*0.8954*0.89528*0.89561*0.8951
06/29/2018 02:45:00*0.89528*0.8953*0.8954*0.89517
06/29/2018 02:50:00*0.8953*0.89515*0.89537*0.89497
06/29/2018 02:55:00*0.89515*0.89511*0.89521*0.8948
06/29/2018 03:00:00*0.89511*0.895*0.89526*0.89492
06/29/2018 03:05:00*0.895*0.89532*0.89536*0.89497
06/29/2018 03:10:00*0.89532*0.89514*0.89543*0.89502
06/29/2018 03:15:00*0.89514*0.89523*0.89528*0.89502
06/29/2018 03:20:00*0.89523*0.89487*0.89537*0.89487
06/29/2018 03:25:00*0.89487*0.89488*0.89491*0.89452
06/29/2018 03:30:00*0.89488*0.89472*0.89516*0.89467
06/29/2018 03:35:00*0.89472*0.89462*0.89482*0.89442
06/29/2018 03:40:00*0.89462*0.89447*0.89466*0.89441
06/29/2018 03:45:00*0.89447*0.89473*0.89474*0.89438
06/29/2018 03:50:00*0.89473*0.89456*0.89488*0.89454
06/29/2018 03:55:00*0.89456*0.89447*0.89482*0.89447
06/29/2018 04:00:00*0.89447*0.89437*0.89482*0.89434
06/29/2018 04:05:00*0.89437*0.89456*0.89461*0.89428
06/29/2018 04:10:00*0.89456*0.8944*0.89464*0.89419
06/29/2018 04:15:00*0.8944*0.89465*0.89473*0.89435
06/29/2018 04:20:00*0.89465*0.89427*0.89466*0.89424
06/29/2018 04:25:00*0.89427*0.89435*0.89445*0.89426
06/29/2018 04:30:00*0.89435*0.89446*0.89451*0.89431
06/29/2018 04:35:00*0.89446*0.89486*0.895*0.8944
06/29/2018 04:40:00*0.89486*0.89521*0.89547*0.8948
06/29/2018 04:45:00*0.89521*0.89483*0.89522*0.89466
06/29/2018 04:50:00*0.89483*0.89453*0.89486*0.89439
06/29/2018 04:55:00*0.89453*0.89436*0.89455*0.89427
06/29/2018 05:00:00*0.89436*0.89457*0.89486*0.89432
06/29/2018 05:05:00*0.89457*0.89477*0.89479*0.89434
06/29/2018 05:10:00*0.89477*0.89453*0.89498*0.89453
06/29/2018 05:15:00*0.89453*0.89451*0.89482*0.89438
06/29/2018 05:20:00*0.89451*0.89453*0.89462*0.89433
06/29/2018 05:25:00*0.89453*0.89473*0.89476*0.89445
06/29/2018 05:30:00*0.89473*0.89457*0.89498*0.89448
06/29/2018 05:35:00*0.89457*0.89409*0.89458*0.894
06/29/2018 05:40:00*0.89409*0.89417*0.89423*0.89393
06/29/2018 05:45:00*0.89417*0.8943*0.89435*0.89407
06/29/2018 05:50:00*0.8943*0.89431*0.89449*0.89416
06/29/2018 05:55:00*0.89431*0.89422*0.89456*0.8942
06/29/2018 06:00:00*0.89422*0.89413*0.89431*0.8941
06/29/2018 06:05:00*0.89413*0.89412*0.89426*0.89392
06/29/2018 06:10:00*0.89412*0.89452*0.89459*0.894
06/29/2018 06:15:00*0.89452*0.89453*0.8948*0.89443
06/29/2018 06:20:00*0.89453*0.89457*0.89467*0.89427
06/29/2018 06:25:00*0.89457*0.89451*0.89477*0.89448
06/29/2018 06:30:00*0.89451*0.89524*0.89537*0.89442
06/29/2018 06:35:00*0.89524*0.89525*0.89532*0.89485
06/29/2018 06:40:00*0.89525*0.89513*0.89532*0.89498
06/29/2018 06:45:00*0.89513*0.8951*0.89527*0.895
06/29/2018 06:50:00*0.8951*0.89526*0.89534*0.8949
06/29/2018 06:55:00*0.89526*0.89539*0.89545*0.89523
06/29/2018 07:00:00*0.89539*0.89522*0.89544*0.89503
06/29/2018 07:05:00*0.89522*0.89508*0.89528*0.895
06/29/2018 07:10:00*0.89508*0.89492*0.89516*0.89488
06/29/2018 07:15:00*0.89492*0.89533*0.89543*0.89482
06/29/2018 07:20:00*0.89533*0.8954*0.89541*0.89496
06/29/2018 07:25:00*0.8954*0.89557*0.8957*0.89513
06/29/2018 07:30:00*0.89557*0.89525*0.89562*0.89517
06/29/2018 07:35:00*0.89525*0.89531*0.89534*0.89501
06/29/2018 07:40:00*0.89531*0.89527*0.8955*0.89521
06/29/2018 07:45:00*0.89527*0.89518*0.89553*0.89512
06/29/2018 07:50:00*0.89518*0.89539*0.89563*0.89513
06/29/2018 07:55:00*0.89539*0.89497*0.89544*0.89496
06/29/2018 08:00:00*0.89497*0.89509*0.89537*0.89494
06/29/2018 08:05:00*0.89509*0.89539*0.89545*0.89499
06/29/2018 08:10:00*0.89539*0.89513*0.89545*0.89502
06/29/2018 08:15:00*0.89513*0.89513*0.89516*0.89475
06/29/2018 08:20:00*0.89513*0.895*0.89524*0.89499
06/29/2018 08:25:00*0.895*0.89563*0.89567*0.89483
06/29/2018 08:30:00*0.89563*0.8952*0.89611*0.8952
06/29/2018 08:35:00*0.8952*0.89283*0.8952*0.89212
06/29/2018 08:40:00*0.89283*0.8928*0.89308*0.89257
06/29/2018 08:45:00*0.8928*0.89267*0.8928*0.89227
06/29/2018 08:50:00*0.89267*0.89292*0.89294*0.8926
06/29/2018 08:55:00*0.89292*0.89348*0.89354*0.89281
06/29/2018 09:00:00*0.89348*0.89341*0.89362*0.89307
06/29/2018 09:05:00*0.89341*0.89238*0.89352*0.89237
06/29/2018 09:10:00*0.89238*0.89249*0.89267*0.89197
06/29/2018 09:15:00*0.89249*0.89191*0.89251*0.89178
06/29/2018 09:20:00*0.89191*0.89213*0.89214*0.89182
06/29/2018 09:25:00*0.89213*0.89151*0.89223*0.89132
06/29/2018 09:30:00*0.89151*0.89172*0.89181*0.89137
06/29/2018 09:35:00*0.89172*0.89191*0.89196*0.89162
06/29/2018 09:40:00*0.89191*0.89172*0.89203*0.89167
06/29/2018 09:45:00*0.89172*0.89178*0.89193*0.89164
06/29/2018 09:50:00*0.89178*0.89162*0.89178*0.89132
06/29/2018 09:55:00*0.89162*0.89158*0.89174*0.8914
06/29/2018 10:00:00*0.89158*0.89148*0.89185*0.89146
06/29/2018 10:05:00*0.89148*0.89212*0.89217*0.89141
06/29/2018 10:10:00*0.89212*0.89185*0.89218*0.89169
06/29/2018 10:15:00*0.89185*0.89179*0.89191*0.89157
06/29/2018 10:20:00*0.89179*0.89153*0.8918*0.89137
06/29/2018 10:25:00*0.89153*0.89147*0.89168*0.89142
06/29/2018 10:30:00*0.89147*0.89238*0.89292*0.89145
06/29/2018 10:35:00*0.89238*0.8914*0.89238*0.89104
06/29/2018 10:40:00*0.8914*0.89105*0.89151*0.89092
06/29/2018 10:45:00*0.89105*0.88985*0.8911*0.88968
06/29/2018 10:50:00*0.88985*0.8901*0.89066*0.88982
06/29/2018 10:55:00*0.8901*0.89003*0.8903*0.88983
06/29/2018 11:00:00*0.89003*0.89038*0.89068*0.88963
06/29/2018 11:05:00*0.89038*0.89078*0.89081*0.89022
06/29/2018 11:10:00*0.89078*0.89125*0.89127*0.89058
06/29/2018 11:15:00*0.89125*0.89124*0.89165*0.89122
06/29/2018 11:20:00*0.89124*0.89083*0.89125*0.89045
06/29/2018 11:25:00*0.89083*0.89089*0.89133*0.89072
06/29/2018 11:30:00*0.89089*0.891*0.89117*0.89077
06/29/2018 11:35:00*0.891*0.89085*0.89115*0.89083
06/29/2018 11:40:00*0.89085*0.89113*0.89133*0.89084
06/29/2018 11:45:00*0.89113*0.89127*0.89139*0.8909
06/29/2018 11:50:00*0.89127*0.89054*0.89132*0.89045
06/29/2018 11:55:00*0.89054*0.88978*0.89062*0.88946
06/29/2018 12:00:00*0.88978*0.88978*0.89017*0.88957
06/29/2018 12:05:00*0.88978*0.88988*0.88996*0.88969
06/29/2018 12:10:00*0.88988*0.88952*0.88996*0.88939
06/29/2018 12:15:00*0.88952*0.88949*0.88982*0.88928
06/29/2018 12:20:00*0.88949*0.88958*0.88989*0.8894
06/29/2018 12:25:00*0.88958*0.88967*0.88969*0.88913
06/29/2018 12:30:00*0.88967*0.88926*0.8897*0.88919
06/29/2018 12:35:00*0.88926*0.88958*0.88972*0.88924
06/29/2018 12:40:00*0.88958*0.8895*0.8897*0.88946
06/29/2018 12:45:00*0.8895*0.88942*0.88969*0.88929
06/29/2018 12:50:00*0.88942*0.88931*0.88943*0.88904
06/29/2018 12:55:00*0.88931*0.88935*0.88939*0.88914
06/29/2018 13:00:00*0.88935*0.8897*0.88989*0.88935
06/29/2018 13:05:00*0.8897*0.88993*0.89*0.88961
06/29/2018 13:10:00*0.88993*0.89012*0.89018*0.88982
06/29/2018 13:15:00*0.89012*0.88982*0.89017*0.88976
06/29/2018 13:20:00*0.88982*0.88969*0.8899*0.88965
06/29/2018 13:25:00*0.88969*0.88973*0.88991*0.88959
06/29/2018 13:30:00*0.88973*0.89001*0.89003*0.88957
06/29/2018 13:35:00*0.89001*0.89004*0.89008*0.88974
06/29/2018 13:40:00*0.89004*0.88993*0.89011*0.88989
06/29/2018 13:45:00*0.88993*0.88987*0.89004*0.88986
06/29/2018 13:50:00*0.88987*0.88995*0.89013*0.88987
06/29/2018 13:55:00*0.88995*0.8901*0.8902*0.88991
06/29/2018 14:00:00*0.8901*0.89021*0.8903*0.89005
06/29/2018 14:05:00*0.89021*0.89037*0.89045*0.89018
06/29/2018 14:10:00*0.89037*0.89025*0.89037*0.89021
06/29/2018 14:15:00*0.89025*0.89024*0.89027*0.8901
06/29/2018 14:20:00*0.89024*0.8904*0.89041*0.89011
06/29/2018 14:25:00*0.8904*0.88994*0.89041*0.88994
06/29/2018 14:30:00*0.88994*0.89011*0.89027*0.88979
06/29/2018 14:35:00*0.89011*0.88993*0.89025*0.88993
06/29/2018 14:40:00*0.88993*0.89009*0.89019*0.88989
06/29/2018 14:45:00*0.89009*0.88993*0.89014*0.88985
06/29/2018 14:50:00*0.88993*0.89003*0.89003*0.88984
06/29/2018 14:55:00*0.89003*0.89014*0.89016*0.89001
06/29/2018 15:00:00*0.89014*0.88977*0.89018*0.88951
06/29/2018 15:05:00*0.88977*0.88947*0.88989*0.88942
06/29/2018 15:10:00*0.88947*0.88965*0.88983*0.88944
06/29/2018 15:15:00*0.88965*0.88938*0.88971*0.88936
06/29/2018 15:20:00*0.88938*0.88936*0.88946*0.88928
06/29/2018 15:25:00*0.88936*0.88938*0.88944*0.88928
06/29/2018 15:30:00*0.88938*0.88965*0.88969*0.88929
06/29/2018 15:35:00*0.88965*0.8898*0.88987*0.88958
06/29/2018 15:40:00*0.8898*0.88985*0.88991*0.88975
06/29/2018 15:45:00*0.88985*0.88988*0.89006*0.88979
06/29/2018 15:50:00*0.88988*0.8901*0.8901*0.88977
06/29/2018 15:55:00*0.8901*0.89001*0.8901*0.88991
06/29/2018 16:00:00*0.89001*0.89017*0.8903*0.88992
06/29/2018 16:05:00*0.89017*0.89072*0.89078*0.89015
06/29/2018 16:10:00*0.89072*0.89042*0.89072*0.89037
06/29/2018 16:15:00*0.89042*0.89072*0.89072*0.89032
06/29/2018 16:20:00*0.89072*0.89047*0.89072*0.89047
06/29/2018 16:25:00*0.89047*0.89048*0.89052*0.89027
06/29/2018 16:30:00*0.89048*0.89047*0.89082*0.89042
06/29/2018 16:35:00*0.89047*0.89057*0.89057*0.89042
06/29/2018 16:40:00*0.89057*0.89067*0.89077*0.89052
06/29/2018 16:45:00*0.89067*0.89052*0.89072*0.89052
06/29/2018 16:50:00*0.89052*0.89037*0.89058*0.89032
06/29/2018 16:55:00*0.89037*0.89002*0.89062*0.89002
06/29/2018 17:00:00*0.89002*0.88992*0.89037*0.88977
