06/27/2018 17:05:00*0.90612*0.90556*0.90697*0.90431
06/27/2018 17:10:00*0.90556*0.9073*0.9074*0.90556
06/27/2018 17:15:00*0.9073*0.90708*0.90756*0.90683
06/27/2018 17:20:00*0.90708*0.90643*0.90731*0.90614
06/27/2018 17:25:00*0.90643*0.90572*0.90643*0.90537
06/27/2018 17:30:00*0.90572*0.90573*0.90582*0.90542
06/27/2018 17:35:00*0.90573*0.90558*0.9058*0.90558
06/27/2018 17:40:00*0.90558*0.90556*0.90564*0.90552
06/27/2018 17:45:00*0.90556*0.90569*0.90571*0.90554
06/27/2018 17:50:00*0.90569*0.90579*0.90582*0.90564
06/27/2018 17:55:00*0.90579*0.90612*0.90625*0.90555
06/27/2018 18:00:00*0.90612*0.90678*0.90695*0.9058
06/27/2018 18:05:00*0.90678*0.9065*0.90685*0.90617
06/27/2018 18:10:00*0.9065*0.90664*0.90664*0.90619
06/27/2018 18:15:00*0.90664*0.90639*0.90667*0.9063
06/27/2018 18:20:00*0.90639*0.90655*0.90655*0.90626
06/27/2018 18:25:00*0.90655*0.90658*0.90659*0.90644
06/27/2018 18:30:00*0.90658*0.90713*0.90714*0.90658
06/27/2018 18:35:00*0.90713*0.9069*0.90714*0.90681
06/27/2018 18:40:00*0.9069*0.90679*0.90733*0.90677
06/27/2018 18:45:00*0.90679*0.90734*0.90734*0.90679
06/27/2018 18:50:00*0.90734*0.90724*0.90755*0.90724
06/27/2018 18:55:00*0.90724*0.90667*0.90727*0.90667
06/27/2018 19:00:00*0.90667*0.90704*0.90705*0.90667
06/27/2018 19:05:00*0.90704*0.90682*0.90704*0.90662
06/27/2018 19:10:00*0.90682*0.90652*0.90683*0.90643
06/27/2018 19:15:00*0.90652*0.90637*0.90653*0.90627
06/27/2018 19:20:00*0.90637*0.90593*0.90637*0.90592
06/27/2018 19:25:00*0.90593*0.90547*0.90597*0.90547
06/27/2018 19:30:00*0.90547*0.90543*0.90562*0.90522
06/27/2018 19:35:00*0.90543*0.90552*0.90559*0.90527
06/27/2018 19:40:00*0.90552*0.90543*0.90552*0.90517
06/27/2018 19:45:00*0.90543*0.90517*0.90547*0.90507
06/27/2018 19:50:00*0.90517*0.90471*0.90522*0.90462
06/27/2018 19:55:00*0.90471*0.9051*0.9051*0.90467
06/27/2018 20:00:00*0.9051*0.90457*0.90511*0.90457
06/27/2018 20:05:00*0.90457*0.9043*0.90486*0.90427
06/27/2018 20:10:00*0.9043*0.90435*0.90438*0.90412
06/27/2018 20:15:00*0.90435*0.90344*0.90441*0.90341
06/27/2018 20:20:00*0.90344*0.90375*0.90385*0.90344
06/27/2018 20:25:00*0.90375*0.9038*0.90385*0.90348
06/27/2018 20:30:00*0.9038*0.90402*0.90408*0.90378
06/27/2018 20:35:00*0.90402*0.90385*0.90404*0.90362
06/27/2018 20:40:00*0.90385*0.90385*0.90399*0.90369
06/27/2018 20:45:00*0.90385*0.90399*0.90404*0.90379
06/27/2018 20:50:00*0.90399*0.90389*0.90408*0.90387
06/27/2018 20:55:00*0.90389*0.9037*0.90393*0.90367
06/27/2018 21:00:00*0.9037*0.90363*0.90374*0.90356
06/27/2018 21:05:00*0.90363*0.90388*0.9039*0.90337
06/27/2018 21:10:00*0.90388*0.90389*0.90398*0.90378
06/27/2018 21:15:00*0.90389*0.90367*0.90397*0.90358
06/27/2018 21:20:00*0.90367*0.90375*0.90401*0.90365
06/27/2018 21:25:00*0.90375*0.90355*0.90397*0.90354
06/27/2018 21:30:00*0.90355*0.90343*0.90357*0.90297
06/27/2018 21:35:00*0.90343*0.90315*0.90379*0.90315
06/27/2018 21:40:00*0.90315*0.90274*0.90318*0.90227
06/27/2018 21:45:00*0.90274*0.90245*0.90283*0.90231
06/27/2018 21:50:00*0.90245*0.90264*0.90289*0.90243
06/27/2018 21:55:00*0.90264*0.90294*0.90299*0.90251
06/27/2018 22:00:00*0.90294*0.90265*0.903*0.90265
06/27/2018 22:05:00*0.90265*0.90291*0.90296*0.90262
06/27/2018 22:10:00*0.90291*0.90292*0.90318*0.90284
06/27/2018 22:15:00*0.90292*0.90291*0.90318*0.90277
06/27/2018 22:20:00*0.90291*0.90323*0.90338*0.90278
06/27/2018 22:25:00*0.90323*0.90298*0.90336*0.90297
06/27/2018 22:30:00*0.90298*0.90304*0.90344*0.90292
06/27/2018 22:35:00*0.90304*0.90329*0.90333*0.90296
06/27/2018 22:40:00*0.90329*0.90321*0.90336*0.90318
06/27/2018 22:45:00*0.90321*0.9033*0.90336*0.90318
06/27/2018 22:50:00*0.9033*0.90351*0.90363*0.9032
06/27/2018 22:55:00*0.90351*0.90379*0.90381*0.90351
06/27/2018 23:00:00*0.90379*0.90394*0.90423*0.90352
06/27/2018 23:05:00*0.90394*0.90423*0.90423*0.90372
06/27/2018 23:10:00*0.90423*0.9036*0.90424*0.90352
06/27/2018 23:15:00*0.9036*0.90342*0.90362*0.90331
06/27/2018 23:20:00*0.90342*0.90358*0.90362*0.90337
06/27/2018 23:25:00*0.90358*0.90358*0.90383*0.90357
06/27/2018 23:30:00*0.90358*0.90364*0.90371*0.90357
06/27/2018 23:35:00*0.90364*0.90364*0.904*0.90361
06/27/2018 23:40:00*0.90364*0.90349*0.90365*0.90338
06/27/2018 23:45:00*0.90349*0.9033*0.9035*0.90322
06/27/2018 23:50:00*0.9033*0.90335*0.90335*0.90315
06/27/2018 23:55:00*0.90335*0.9032*0.90337*0.90311
06/28/2018 00:05:00*0.90349*0.90327*0.90352*0.90322
06/28/2018 00:10:00*0.90327*0.9031*0.90333*0.90304
06/28/2018 00:15:00*0.9031*0.90332*0.90346*0.90308
06/28/2018 00:20:00*0.90332*0.90325*0.90333*0.9032
06/28/2018 00:25:00*0.90325*0.90341*0.90352*0.90317
06/28/2018 00:30:00*0.90341*0.90338*0.90354*0.90338
06/28/2018 00:35:00*0.90338*0.90371*0.90377*0.90336
06/28/2018 00:40:00*0.90371*0.90378*0.90386*0.90365
06/28/2018 00:45:00*0.90378*0.90365*0.90388*0.90364
06/28/2018 00:50:00*0.90365*0.90362*0.90369*0.90358
06/28/2018 00:55:00*0.90362*0.9039*0.90394*0.90361
06/28/2018 01:00:00*0.9039*0.90384*0.9039*0.90379
06/28/2018 01:05:00*0.90384*0.90373*0.90394*0.90372
06/28/2018 01:10:00*0.90373*0.9037*0.90377*0.90361
06/28/2018 01:15:00*0.9037*0.90347*0.90377*0.90347
06/28/2018 01:20:00*0.90347*0.90352*0.90361*0.90332
06/28/2018 01:25:00*0.90352*0.90345*0.90356*0.90322
06/28/2018 01:30:00*0.90345*0.90346*0.90347*0.90337
06/28/2018 01:35:00*0.90346*0.90314*0.90351*0.90308
06/28/2018 01:40:00*0.90314*0.90322*0.90349*0.90304
06/28/2018 01:45:00*0.90322*0.90329*0.90345*0.90312
06/28/2018 01:50:00*0.90329*0.90355*0.90364*0.90327
06/28/2018 01:55:00*0.90355*0.9037*0.9037*0.90347
06/28/2018 02:00:00*0.9037*0.90375*0.90388*0.90368
06/28/2018 02:05:00*0.90375*0.90378*0.90391*0.90368
06/28/2018 02:10:00*0.90378*0.90353*0.90386*0.90339
06/28/2018 02:15:00*0.90353*0.90371*0.90383*0.90353
06/28/2018 02:20:00*0.90371*0.90312*0.90373*0.90307
06/28/2018 02:25:00*0.90312*0.90333*0.90334*0.90302
06/28/2018 02:30:00*0.90333*0.90305*0.9035*0.90287
06/28/2018 02:35:00*0.90305*0.90309*0.90317*0.90287
06/28/2018 02:40:00*0.90309*0.90243*0.90313*0.90243
06/28/2018 02:45:00*0.90243*0.90268*0.90273*0.90214
06/28/2018 02:50:00*0.90268*0.90207*0.90283*0.90197
06/28/2018 02:55:00*0.90207*0.90182*0.90219*0.90172
06/28/2018 03:00:00*0.90182*0.90207*0.90217*0.90182
06/28/2018 03:05:00*0.90207*0.9017*0.90212*0.90165
06/28/2018 03:10:00*0.9017*0.90232*0.90267*0.9017
06/28/2018 03:15:00*0.90232*0.90227*0.90247*0.90219
06/28/2018 03:20:00*0.90227*0.90207*0.90227*0.90195
06/28/2018 03:25:00*0.90207*0.90167*0.90222*0.90156
06/28/2018 03:30:00*0.90167*0.90187*0.90199*0.90142
06/28/2018 03:35:00*0.90187*0.90165*0.9019*0.90149
06/28/2018 03:40:00*0.90165*0.90223*0.90242*0.90162
06/28/2018 03:45:00*0.90223*0.90194*0.90232*0.90193
06/28/2018 03:50:00*0.90194*0.9012*0.90194*0.90114
06/28/2018 03:55:00*0.9012*0.90125*0.90129*0.90099
06/28/2018 04:00:00*0.90125*0.90112*0.90144*0.90099
06/28/2018 04:05:00*0.90112*0.90125*0.90131*0.90102
06/28/2018 04:10:00*0.90125*0.90144*0.90151*0.90115
06/28/2018 04:15:00*0.90144*0.9015*0.9017*0.9014
06/28/2018 04:20:00*0.9015*0.90105*0.90162*0.90102
06/28/2018 04:25:00*0.90105*0.9011*0.90124*0.90102
06/28/2018 04:30:00*0.9011*0.90125*0.90149*0.90106
06/28/2018 04:35:00*0.90125*0.90115*0.90149*0.90092
06/28/2018 04:40:00*0.90115*0.9014*0.9014*0.90112
06/28/2018 04:45:00*0.9014*0.90145*0.90156*0.90133
06/28/2018 04:50:00*0.90145*0.90162*0.9019*0.90145
06/28/2018 04:55:00*0.90162*0.9015*0.90173*0.90132
06/28/2018 05:00:00*0.9015*0.90162*0.90181*0.90144
06/28/2018 05:05:00*0.90162*0.90117*0.90167*0.9011
06/28/2018 05:10:00*0.90117*0.90075*0.90117*0.9007
06/28/2018 05:15:00*0.90075*0.90068*0.90085*0.90049
06/28/2018 05:20:00*0.90068*0.90094*0.90096*0.90042
06/28/2018 05:25:00*0.90094*0.90082*0.90104*0.90077
06/28/2018 05:30:00*0.90082*0.90072*0.90096*0.90068
06/28/2018 05:35:00*0.90072*0.90073*0.90081*0.90066
06/28/2018 05:40:00*0.90073*0.90046*0.9008*0.90032
06/28/2018 05:45:00*0.90046*0.90088*0.90091*0.90034
06/28/2018 05:50:00*0.90088*0.90085*0.90104*0.90077
06/28/2018 05:55:00*0.90085*0.90067*0.90094*0.90057
06/28/2018 06:00:00*0.90067*0.90112*0.9012*0.90061
06/28/2018 06:05:00*0.90112*0.90064*0.90117*0.90064
06/28/2018 06:10:00*0.90064*0.90017*0.90074*0.90007
06/28/2018 06:15:00*0.90017*0.90027*0.90047*0.90007
06/28/2018 06:20:00*0.90027*0.89985*0.90031*0.89985
06/28/2018 06:25:00*0.89985*0.89972*0.89988*0.8994
06/28/2018 06:30:00*0.89972*0.89934*0.89977*0.89924
06/28/2018 06:35:00*0.89934*0.89928*0.89948*0.89921
06/28/2018 06:40:00*0.89928*0.90002*0.90008*0.89927
06/28/2018 06:45:00*0.90002*0.89914*0.90014*0.89914
06/28/2018 06:50:00*0.89914*0.89905*0.89922*0.89888
06/28/2018 06:55:00*0.89905*0.8993*0.8993*0.89893
06/28/2018 07:00:00*0.8993*0.89925*0.90008*0.89907
06/28/2018 07:05:00*0.89925*0.89893*0.89928*0.89888
06/28/2018 07:10:00*0.89893*0.89924*0.89926*0.89888
06/28/2018 07:15:00*0.89924*0.89894*0.89937*0.89887
06/28/2018 07:20:00*0.89894*0.89887*0.89899*0.89867
06/28/2018 07:25:00*0.89887*0.89881*0.89901*0.89873
06/28/2018 07:30:00*0.89881*0.89864*0.89894*0.89864
06/28/2018 07:35:00*0.89864*0.89872*0.89878*0.89846
06/28/2018 07:40:00*0.89872*0.89822*0.89872*0.89812
06/28/2018 07:45:00*0.89822*0.89828*0.89832*0.89787
06/28/2018 07:50:00*0.89828*0.89842*0.89848*0.89822
06/28/2018 07:55:00*0.89842*0.89827*0.89843*0.89817
06/28/2018 08:00:00*0.89827*0.89817*0.89832*0.89802
06/28/2018 08:05:00*0.89817*0.89807*0.8983*0.89794
06/28/2018 08:10:00*0.89807*0.8982*0.89828*0.89806
06/28/2018 08:15:00*0.8982*0.89829*0.89835*0.89804
06/28/2018 08:20:00*0.89829*0.89848*0.89857*0.89817
06/28/2018 08:25:00*0.89848*0.89842*0.89864*0.89824
06/28/2018 08:30:00*0.89842*0.89787*0.89861*0.89787
06/28/2018 08:35:00*0.89787*0.89802*0.89866*0.89787
06/28/2018 08:40:00*0.89802*0.8983*0.89844*0.89772
06/28/2018 08:45:00*0.8983*0.89832*0.8985*0.89793
06/28/2018 08:50:00*0.89832*0.89867*0.89867*0.89819
06/28/2018 08:55:00*0.89867*0.89882*0.89887*0.89862
06/28/2018 09:00:00*0.89882*0.89877*0.89893*0.89857
06/28/2018 09:05:00*0.89877*0.89874*0.89896*0.89843
06/28/2018 09:10:00*0.89874*0.89913*0.89913*0.89864
06/28/2018 09:15:00*0.89913*0.89889*0.8992*0.89884
06/28/2018 09:20:00*0.89889*0.89886*0.899*0.89872
06/28/2018 09:25:00*0.89886*0.89864*0.89893*0.89864
06/28/2018 09:30:00*0.89864*0.89862*0.89873*0.89844
06/28/2018 09:35:00*0.89862*0.89857*0.8988*0.89823
06/28/2018 09:40:00*0.89857*0.89828*0.89881*0.89827
06/28/2018 09:45:00*0.89828*0.89817*0.89844*0.898
06/28/2018 09:50:00*0.89817*0.89768*0.89832*0.89768
06/28/2018 09:55:00*0.89768*0.89722*0.8977*0.89707
06/28/2018 10:00:00*0.89722*0.89687*0.89722*0.89682
06/28/2018 10:05:00*0.89687*0.89678*0.89703*0.89647
06/28/2018 10:10:00*0.89678*0.89694*0.89701*0.89653
06/28/2018 10:15:00*0.89694*0.89642*0.89701*0.89634
06/28/2018 10:20:00*0.89642*0.89583*0.89642*0.89526
06/28/2018 10:25:00*0.89583*0.89622*0.89642*0.89561
06/28/2018 10:30:00*0.89622*0.89617*0.89629*0.89592
06/28/2018 10:35:00*0.89617*0.896*0.89617*0.89572
06/28/2018 10:40:00*0.896*0.89596*0.89608*0.89571
06/28/2018 10:45:00*0.89596*0.89562*0.89598*0.89562
06/28/2018 10:50:00*0.89562*0.89557*0.89573*0.89527
06/28/2018 10:55:00*0.89557*0.89562*0.89574*0.89537
06/28/2018 11:00:00*0.89562*0.89523*0.89562*0.89481
06/28/2018 11:05:00*0.89523*0.89527*0.89537*0.89494
06/28/2018 11:10:00*0.89527*0.89502*0.89564*0.89494
06/28/2018 11:15:00*0.89502*0.89512*0.89536*0.89485
06/28/2018 11:20:00*0.89512*0.89498*0.89532*0.89495
06/28/2018 11:25:00*0.89498*0.89505*0.89517*0.89479
06/28/2018 11:30:00*0.89505*0.89535*0.89538*0.89494
06/28/2018 11:35:00*0.89535*0.89502*0.89544*0.89491
06/28/2018 11:40:00*0.89502*0.89539*0.89547*0.89502
06/28/2018 11:45:00*0.89539*0.89524*0.8955*0.89522
06/28/2018 11:50:00*0.89524*0.89507*0.89531*0.89497
06/28/2018 11:55:00*0.89507*0.89517*0.89522*0.89504
06/28/2018 12:00:00*0.89517*0.89532*0.89537*0.89499
06/28/2018 12:05:00*0.89532*0.8953*0.89549*0.89527
06/28/2018 12:10:00*0.8953*0.89552*0.89566*0.89528
06/28/2018 12:15:00*0.89552*0.89547*0.89554*0.89533
06/28/2018 12:20:00*0.89547*0.8954*0.89564*0.89537
06/28/2018 12:25:00*0.8954*0.89552*0.89565*0.89537
06/28/2018 12:30:00*0.89552*0.89565*0.89584*0.89549
06/28/2018 12:35:00*0.89565*0.89562*0.89597*0.89554
06/28/2018 12:40:00*0.89562*0.89563*0.89576*0.89557
06/28/2018 12:45:00*0.89563*0.89563*0.89584*0.89559
06/28/2018 12:50:00*0.89563*0.89537*0.89579*0.89537
06/28/2018 12:55:00*0.89537*0.89532*0.89547*0.89527
06/28/2018 13:00:00*0.89532*0.89539*0.89553*0.89532
06/28/2018 13:05:00*0.89539*0.89534*0.89558*0.89528
06/28/2018 13:10:00*0.89534*0.89543*0.89548*0.89522
06/28/2018 13:15:00*0.89543*0.89535*0.89553*0.89528
06/28/2018 13:20:00*0.89535*0.89563*0.89568*0.89522
06/28/2018 13:25:00*0.89563*0.89514*0.89568*0.89512
06/28/2018 13:30:00*0.89514*0.89528*0.89533*0.89514
06/28/2018 13:35:00*0.89528*0.89521*0.89529*0.895
06/28/2018 13:40:00*0.89521*0.89513*0.89532*0.89498
06/28/2018 13:45:00*0.89513*0.89537*0.89538*0.89509
06/28/2018 13:50:00*0.89537*0.89538*0.89553*0.89532
06/28/2018 13:55:00*0.89538*0.8952*0.89541*0.89492
06/28/2018 14:00:00*0.8952*0.89535*0.89544*0.89516
06/28/2018 14:05:00*0.89535*0.89532*0.89547*0.89527
06/28/2018 14:10:00*0.89532*0.89514*0.89539*0.89507
06/28/2018 14:15:00*0.89514*0.89521*0.89522*0.89502
06/28/2018 14:20:00*0.89521*0.89515*0.89527*0.89512
06/28/2018 14:25:00*0.89515*0.89503*0.89517*0.89487
06/28/2018 14:30:00*0.89503*0.89504*0.89518*0.89465
06/28/2018 14:35:00*0.89504*0.89525*0.89537*0.89504
06/28/2018 14:40:00*0.89525*0.89552*0.89552*0.89525
06/28/2018 14:45:00*0.89552*0.89528*0.89552*0.89522
06/28/2018 14:50:00*0.89528*0.89555*0.89557*0.89512
06/28/2018 14:55:00*0.89555*0.89552*0.89562*0.89537
06/28/2018 15:00:00*0.89552*0.8955*0.89569*0.8955
06/28/2018 15:05:00*0.8955*0.89552*0.89567*0.89537
06/28/2018 15:10:00*0.89552*0.89537*0.89556*0.89526
06/28/2018 15:15:00*0.89537*0.89552*0.89559*0.89532
06/28/2018 15:20:00*0.89552*0.89527*0.89557*0.89527
06/28/2018 15:25:00*0.89527*0.89537*0.89537*0.89517
06/28/2018 15:30:00*0.89537*0.89504*0.89537*0.89487
06/28/2018 15:35:00*0.89504*0.89542*0.89547*0.89504
06/28/2018 15:40:00*0.89542*0.89507*0.89542*0.895
06/28/2018 15:45:00*0.89507*0.89502*0.89517*0.89487
06/28/2018 15:50:00*0.89502*0.89512*0.89525*0.89502
06/28/2018 15:55:00*0.89512*0.89547*0.89552*0.89512
06/28/2018 16:00:00*0.89547*0.89575*0.89577*0.89544
06/28/2018 16:05:00*0.89575*0.89562*0.89577*0.89559
06/28/2018 16:10:00*0.89562*0.89558*0.89565*0.89555
06/28/2018 16:15:00*0.89558*0.89546*0.89558*0.89545
06/28/2018 16:20:00*0.89546*0.89583*0.89586*0.89545
06/28/2018 16:25:00*0.89583*0.89582*0.89588*0.89565
06/28/2018 16:30:00*0.89582*0.8957*0.8959*0.8957
06/28/2018 16:35:00*0.8957*0.89572*0.89578*0.89551
06/28/2018 16:40:00*0.89572*0.89552*0.89582*0.89552
06/28/2018 16:45:00*0.89552*0.89562*0.89572*0.89549
06/28/2018 16:50:00*0.89562*0.89553*0.89562*0.89547
06/28/2018 16:55:00*0.89553*0.89537*0.89553*0.89524
06/28/2018 17:00:00*0.89537*0.89497*0.89537*0.89477
