06/26/2018 17:05:00*0.91117*0.91057*0.91117*0.91037
06/26/2018 17:10:00*0.91057*0.91127*0.91182*0.91057
06/26/2018 17:15:00*0.91127*0.91117*0.91142*0.91112
06/26/2018 17:20:00*0.91117*0.91132*0.91132*0.91097
06/26/2018 17:25:00*0.91132*0.91107*0.91132*0.91107
06/26/2018 17:30:00*0.91107*0.91097*0.9111*0.91082
06/26/2018 17:35:00*0.91097*0.91088*0.91103*0.91082
06/26/2018 17:40:00*0.91088*0.91082*0.91092*0.91082
06/26/2018 17:45:00*0.91082*0.91073*0.91097*0.91069
06/26/2018 17:50:00*0.91073*0.91075*0.91087*0.91071
06/26/2018 17:55:00*0.91075*0.91115*0.91142*0.91073
06/26/2018 18:00:00*0.91115*0.91135*0.91137*0.91114
06/26/2018 18:05:00*0.91135*0.91137*0.91157*0.91112
06/26/2018 18:10:00*0.91137*0.91127*0.91137*0.91127
06/26/2018 18:15:00*0.91127*0.91157*0.91157*0.91127
06/26/2018 18:20:00*0.91157*0.91147*0.91157*0.91142
06/26/2018 18:25:00*0.91147*0.91162*0.91163*0.91136
06/26/2018 18:30:00*0.91162*0.91169*0.91179*0.91159
06/26/2018 18:35:00*0.91169*0.91157*0.91169*0.91156
06/26/2018 18:40:00*0.91157*0.91137*0.91162*0.91132
06/26/2018 18:45:00*0.91137*0.91129*0.91142*0.91116
06/26/2018 18:50:00*0.91129*0.9118*0.91219*0.91116
06/26/2018 18:55:00*0.9118*0.91165*0.9119*0.91163
06/26/2018 19:00:00*0.91165*0.91191*0.91191*0.91162
06/26/2018 19:05:00*0.91191*0.91172*0.91193*0.91162
06/26/2018 19:10:00*0.91172*0.91177*0.91177*0.91167
06/26/2018 19:15:00*0.91177*0.91192*0.91197*0.91172
06/26/2018 19:20:00*0.91192*0.91172*0.91192*0.91167
06/26/2018 19:25:00*0.91172*0.91167*0.91192*0.91162
06/26/2018 19:30:00*0.91167*0.91157*0.91167*0.91152
06/26/2018 19:35:00*0.91157*0.91157*0.91162*0.91152
06/26/2018 19:40:00*0.91157*0.91117*0.91162*0.9111
06/26/2018 19:45:00*0.91117*0.91082*0.91117*0.91078
06/26/2018 19:50:00*0.91082*0.91089*0.91098*0.91079
06/26/2018 19:55:00*0.91089*0.91097*0.91111*0.91089
06/26/2018 20:00:00*0.91097*0.91088*0.91113*0.91072
06/26/2018 20:05:00*0.91088*0.91053*0.91093*0.91032
06/26/2018 20:10:00*0.91053*0.91064*0.91075*0.91045
06/26/2018 20:15:00*0.91064*0.91062*0.91073*0.91052
06/26/2018 20:20:00*0.91062*0.91052*0.91062*0.91047
06/26/2018 20:25:00*0.91052*0.91021*0.91067*0.91012
06/26/2018 20:30:00*0.91021*0.9104*0.91051*0.91004
06/26/2018 20:35:00*0.9104*0.91041*0.91047*0.91017
06/26/2018 20:40:00*0.91041*0.91051*0.91061*0.91041
06/26/2018 20:45:00*0.91051*0.91041*0.91051*0.91032
06/26/2018 20:50:00*0.91041*0.91026*0.91042*0.9101
06/26/2018 20:55:00*0.91026*0.90996*0.91054*0.90992
06/26/2018 21:00:00*0.90996*0.91077*0.91077*0.90993
06/26/2018 21:05:00*0.91077*0.90934*0.91077*0.90912
06/26/2018 21:10:00*0.90934*0.90961*0.90963*0.90922
06/26/2018 21:15:00*0.90961*0.90926*0.90963*0.90922
06/26/2018 21:20:00*0.90926*0.90871*0.90947*0.90845
06/26/2018 21:25:00*0.90871*0.90865*0.90901*0.9086
06/26/2018 21:30:00*0.90865*0.90882*0.90883*0.90857
06/26/2018 21:35:00*0.90882*0.90869*0.90889*0.90857
06/26/2018 21:40:00*0.90869*0.90833*0.90872*0.90827
06/26/2018 21:45:00*0.90833*0.9083*0.90838*0.90793
06/26/2018 21:50:00*0.9083*0.90806*0.90832*0.9078
06/26/2018 21:55:00*0.90806*0.90799*0.90822*0.9077
06/26/2018 22:00:00*0.90799*0.90853*0.90855*0.90796
06/26/2018 22:05:00*0.90853*0.90821*0.90853*0.90817
06/26/2018 22:10:00*0.90821*0.90847*0.90872*0.90821
06/26/2018 22:15:00*0.90847*0.9083*0.9086*0.90823
06/26/2018 22:20:00*0.9083*0.90842*0.90842*0.90797
06/26/2018 22:25:00*0.90842*0.90809*0.90847*0.90807
06/26/2018 22:30:00*0.90809*0.90787*0.90809*0.90783
06/26/2018 22:35:00*0.90787*0.90806*0.90806*0.90762
06/26/2018 22:40:00*0.90806*0.90789*0.90833*0.90777
06/26/2018 22:45:00*0.90789*0.90811*0.90811*0.90783
06/26/2018 22:50:00*0.90811*0.90752*0.90813*0.90752
06/26/2018 22:55:00*0.90752*0.90754*0.90777*0.90742
06/26/2018 23:00:00*0.90754*0.90788*0.90789*0.90747
06/26/2018 23:05:00*0.90788*0.90762*0.90788*0.90745
06/26/2018 23:10:00*0.90762*0.90855*0.90863*0.90755
06/26/2018 23:15:00*0.90855*0.90843*0.90886*0.90811
06/26/2018 23:20:00*0.90843*0.90783*0.90843*0.90776
06/26/2018 23:25:00*0.90783*0.90775*0.90783*0.90747
06/26/2018 23:30:00*0.90775*0.90828*0.90833*0.90764
06/26/2018 23:35:00*0.90828*0.90824*0.90857*0.9082
06/26/2018 23:40:00*0.90824*0.90841*0.90855*0.90824
06/26/2018 23:45:00*0.90841*0.90851*0.9086*0.90835
06/26/2018 23:50:00*0.90851*0.90823*0.90854*0.90818
06/26/2018 23:55:00*0.90823*0.90812*0.9083*0.90808
06/27/2018 00:05:00*0.90798*0.90785*0.90799*0.90784
06/27/2018 00:10:00*0.90785*0.90805*0.90818*0.90785
06/27/2018 00:15:00*0.90805*0.90752*0.90805*0.90748
06/27/2018 00:20:00*0.90752*0.90766*0.90779*0.90752
06/27/2018 00:25:00*0.90766*0.90767*0.90779*0.90759
06/27/2018 00:30:00*0.90767*0.90753*0.90767*0.90742
06/27/2018 00:35:00*0.90753*0.90764*0.90766*0.90748
06/27/2018 00:40:00*0.90764*0.9083*0.90836*0.90762
06/27/2018 00:45:00*0.9083*0.90833*0.90851*0.90817
06/27/2018 00:50:00*0.90833*0.90847*0.90848*0.90828
06/27/2018 00:55:00*0.90847*0.90834*0.90852*0.90829
06/27/2018 01:00:00*0.90834*0.90794*0.90838*0.90793
06/27/2018 01:05:00*0.90794*0.90757*0.90797*0.90747
06/27/2018 01:10:00*0.90757*0.90747*0.90759*0.90735
06/27/2018 01:15:00*0.90747*0.90743*0.90756*0.90727
06/27/2018 01:20:00*0.90743*0.90757*0.90765*0.9074
06/27/2018 01:25:00*0.90757*0.90737*0.90757*0.90732
06/27/2018 01:30:00*0.90737*0.90773*0.90783*0.90728
06/27/2018 01:35:00*0.90773*0.90771*0.90784*0.9076
06/27/2018 01:40:00*0.90771*0.90775*0.90781*0.90763
06/27/2018 01:45:00*0.90775*0.90807*0.90809*0.90775
06/27/2018 01:50:00*0.90807*0.90808*0.90817*0.90797
06/27/2018 01:55:00*0.90808*0.90822*0.90851*0.90806
06/27/2018 02:00:00*0.90822*0.90806*0.90831*0.90806
06/27/2018 02:05:00*0.90806*0.9084*0.9084*0.90796
06/27/2018 02:10:00*0.9084*0.90826*0.90857*0.90812
06/27/2018 02:15:00*0.90826*0.90811*0.90842*0.90792
06/27/2018 02:20:00*0.90811*0.90789*0.90846*0.90783
06/27/2018 02:25:00*0.90789*0.90737*0.9079*0.90722
06/27/2018 02:30:00*0.90737*0.90748*0.90748*0.90717
06/27/2018 02:35:00*0.90748*0.90736*0.90763*0.90735
06/27/2018 02:40:00*0.90736*0.90701*0.90751*0.90695
06/27/2018 02:45:00*0.90701*0.90726*0.90726*0.90691
06/27/2018 02:50:00*0.90726*0.90729*0.90739*0.90709
06/27/2018 02:55:00*0.90729*0.90731*0.9074*0.90713
06/27/2018 03:00:00*0.90731*0.90763*0.90766*0.90705
06/27/2018 03:05:00*0.90763*0.90784*0.90796*0.90745
06/27/2018 03:10:00*0.90784*0.90767*0.90798*0.90764
06/27/2018 03:15:00*0.90767*0.90785*0.90793*0.90757
06/27/2018 03:20:00*0.90785*0.90787*0.90793*0.90762
06/27/2018 03:25:00*0.90787*0.90815*0.90826*0.90783
06/27/2018 03:30:00*0.90815*0.90813*0.90847*0.90807
06/27/2018 03:35:00*0.90813*0.90793*0.90829*0.90792
06/27/2018 03:40:00*0.90793*0.90814*0.90814*0.90777
06/27/2018 03:45:00*0.90814*0.90831*0.90839*0.90812
06/27/2018 03:50:00*0.90831*0.90845*0.9086*0.9082
06/27/2018 03:55:00*0.90845*0.90867*0.90872*0.90832
06/27/2018 04:00:00*0.90867*0.90829*0.90874*0.90803
06/27/2018 04:05:00*0.90829*0.9085*0.90852*0.90821
06/27/2018 04:10:00*0.9085*0.90842*0.90861*0.90836
06/27/2018 04:15:00*0.90842*0.90824*0.90853*0.9082
06/27/2018 04:20:00*0.90824*0.90813*0.90834*0.90807
06/27/2018 04:25:00*0.90813*0.908*0.90835*0.90794
06/27/2018 04:30:00*0.908*0.90796*0.9081*0.90747
06/27/2018 04:35:00*0.90796*0.90766*0.90813*0.90757
06/27/2018 04:40:00*0.90766*0.90731*0.90773*0.90721
06/27/2018 04:45:00*0.90731*0.90763*0.90769*0.9072
06/27/2018 04:50:00*0.90763*0.90785*0.90789*0.90753
06/27/2018 04:55:00*0.90785*0.90803*0.90803*0.90776
06/27/2018 05:00:00*0.90803*0.90787*0.9081*0.90784
06/27/2018 05:05:00*0.90787*0.90783*0.90801*0.90782
06/27/2018 05:10:00*0.90783*0.90812*0.90824*0.90783
06/27/2018 05:15:00*0.90812*0.90773*0.90821*0.90772
06/27/2018 05:20:00*0.90773*0.90756*0.90777*0.90747
06/27/2018 05:25:00*0.90756*0.9077*0.90779*0.9075
06/27/2018 05:30:00*0.9077*0.90797*0.90811*0.90764
06/27/2018 05:35:00*0.90797*0.90798*0.90804*0.90782
06/27/2018 05:40:00*0.90798*0.90866*0.90866*0.90793
06/27/2018 05:45:00*0.90866*0.90822*0.90866*0.9082
06/27/2018 05:50:00*0.90822*0.90812*0.90839*0.90812
06/27/2018 05:55:00*0.90812*0.90808*0.90822*0.90797
06/27/2018 06:00:00*0.90808*0.90797*0.90813*0.90792
06/27/2018 06:05:00*0.90797*0.90751*0.9081*0.9075
06/27/2018 06:10:00*0.90751*0.90723*0.90758*0.90722
06/27/2018 06:15:00*0.90723*0.90726*0.90736*0.907
06/27/2018 06:20:00*0.90726*0.90722*0.90727*0.90694
06/27/2018 06:25:00*0.90722*0.90743*0.90755*0.9072
06/27/2018 06:30:00*0.90743*0.90776*0.90778*0.90743
06/27/2018 06:35:00*0.90776*0.90744*0.90779*0.90727
06/27/2018 06:40:00*0.90744*0.90711*0.90754*0.90708
06/27/2018 06:45:00*0.90711*0.907*0.90717*0.90692
06/27/2018 06:50:00*0.907*0.90716*0.90717*0.90686
06/27/2018 06:55:00*0.90716*0.90726*0.90731*0.90702
06/27/2018 07:00:00*0.90726*0.90726*0.90733*0.9071
06/27/2018 07:05:00*0.90726*0.90792*0.90792*0.90722
06/27/2018 07:10:00*0.90792*0.90732*0.90794*0.90722
06/27/2018 07:15:00*0.90732*0.90734*0.90746*0.90713
06/27/2018 07:20:00*0.90734*0.90739*0.90747*0.90718
06/27/2018 07:25:00*0.90739*0.90727*0.90752*0.90723
06/27/2018 07:30:00*0.90727*0.90684*0.90736*0.90684
06/27/2018 07:35:00*0.90684*0.90647*0.90684*0.90635
06/27/2018 07:40:00*0.90647*0.9069*0.9069*0.90626
06/27/2018 07:45:00*0.9069*0.90675*0.90696*0.90657
06/27/2018 07:50:00*0.90675*0.90677*0.90726*0.90624
06/27/2018 07:55:00*0.90677*0.90685*0.90736*0.90667
06/27/2018 08:00:00*0.90685*0.90724*0.9076*0.90663
06/27/2018 08:05:00*0.90724*0.90664*0.90732*0.90661
06/27/2018 08:10:00*0.90664*0.90632*0.90685*0.90631
06/27/2018 08:15:00*0.90632*0.90595*0.90664*0.90576
06/27/2018 08:20:00*0.90595*0.90671*0.90694*0.90595
06/27/2018 08:25:00*0.90671*0.90644*0.90693*0.90618
06/27/2018 08:30:00*0.90644*0.90506*0.90666*0.90503
06/27/2018 08:35:00*0.90506*0.90499*0.90535*0.90494
06/27/2018 08:40:00*0.90499*0.9054*0.90548*0.90494
06/27/2018 08:45:00*0.9054*0.90529*0.90562*0.90527
06/27/2018 08:50:00*0.90529*0.90532*0.9054*0.90504
06/27/2018 08:55:00*0.90532*0.90489*0.90549*0.90488
06/27/2018 09:00:00*0.90489*0.90544*0.90555*0.90487
06/27/2018 09:05:00*0.90544*0.90605*0.90612*0.90537
06/27/2018 09:10:00*0.90605*0.90498*0.90606*0.90488
06/27/2018 09:15:00*0.90498*0.90532*0.90532*0.90487
06/27/2018 09:20:00*0.90532*0.90547*0.90587*0.90523
06/27/2018 09:25:00*0.90547*0.90478*0.90554*0.90471
06/27/2018 09:30:00*0.90478*0.90508*0.90512*0.90461
06/27/2018 09:35:00*0.90508*0.90492*0.90515*0.90467
06/27/2018 09:40:00*0.90492*0.90545*0.90545*0.90482
06/27/2018 09:45:00*0.90545*0.90553*0.90588*0.90535
06/27/2018 09:50:00*0.90553*0.90578*0.90596*0.90538
06/27/2018 09:55:00*0.90578*0.90636*0.90637*0.90572
06/27/2018 10:00:00*0.90636*0.90627*0.90688*0.90627
06/27/2018 10:05:00*0.90627*0.90619*0.90648*0.90606
06/27/2018 10:10:00*0.90619*0.90587*0.90619*0.90582
06/27/2018 10:15:00*0.90587*0.90507*0.90593*0.90507
06/27/2018 10:20:00*0.90507*0.90483*0.90521*0.90483
06/27/2018 10:25:00*0.90483*0.90501*0.90509*0.90448
06/27/2018 10:30:00*0.90501*0.90492*0.90508*0.90469
06/27/2018 10:35:00*0.90492*0.90429*0.90492*0.9042
06/27/2018 10:40:00*0.90429*0.90415*0.9044*0.90413
06/27/2018 10:45:00*0.90415*0.90454*0.90465*0.90415
06/27/2018 10:50:00*0.90454*0.90465*0.90469*0.90427
06/27/2018 10:55:00*0.90465*0.90422*0.90469*0.90422
06/27/2018 11:00:00*0.90422*0.90422*0.90439*0.9041
06/27/2018 11:05:00*0.90422*0.90494*0.90495*0.90412
06/27/2018 11:10:00*0.90494*0.90428*0.90514*0.90422
06/27/2018 11:15:00*0.90428*0.9043*0.90458*0.90423
06/27/2018 11:20:00*0.9043*0.90385*0.90445*0.90384
06/27/2018 11:25:00*0.90385*0.90384*0.90415*0.90382
06/27/2018 11:30:00*0.90384*0.90431*0.9044*0.90382
06/27/2018 11:35:00*0.90431*0.90427*0.90445*0.90417
06/27/2018 11:40:00*0.90427*0.90388*0.90431*0.90384
06/27/2018 11:45:00*0.90388*0.90449*0.90451*0.90384
06/27/2018 11:50:00*0.90449*0.90414*0.90453*0.90412
06/27/2018 11:55:00*0.90414*0.90418*0.9043*0.90411
06/27/2018 12:00:00*0.90418*0.90443*0.90443*0.90415
06/27/2018 12:05:00*0.90443*0.90422*0.90443*0.904
06/27/2018 12:10:00*0.90422*0.9041*0.90436*0.90407
06/27/2018 12:15:00*0.9041*0.90382*0.90411*0.90378
06/27/2018 12:20:00*0.90382*0.90399*0.90415*0.90367
06/27/2018 12:25:00*0.90399*0.90425*0.90434*0.90386
06/27/2018 12:30:00*0.90425*0.90447*0.90467*0.9042
06/27/2018 12:35:00*0.90447*0.90452*0.90456*0.90427
06/27/2018 12:40:00*0.90452*0.90424*0.90452*0.90422
06/27/2018 12:45:00*0.90424*0.9042*0.9043*0.90405
06/27/2018 12:50:00*0.9042*0.90433*0.90434*0.90406
06/27/2018 12:55:00*0.90433*0.90444*0.90446*0.90417
06/27/2018 13:00:00*0.90444*0.90444*0.90455*0.90433
06/27/2018 13:05:00*0.90444*0.90432*0.90444*0.90422
06/27/2018 13:10:00*0.90432*0.9046*0.90462*0.90432
06/27/2018 13:15:00*0.9046*0.90442*0.90466*0.90437
06/27/2018 13:20:00*0.90442*0.90442*0.90447*0.90422
06/27/2018 13:25:00*0.90442*0.9044*0.90456*0.90429
06/27/2018 13:30:00*0.9044*0.90467*0.90467*0.90436
06/27/2018 13:35:00*0.90467*0.90478*0.90498*0.90466
06/27/2018 13:40:00*0.90478*0.90471*0.9049*0.90469
06/27/2018 13:45:00*0.90471*0.90475*0.90475*0.90451
06/27/2018 13:50:00*0.90475*0.90447*0.90475*0.90442
06/27/2018 13:55:00*0.90447*0.90412*0.90451*0.90405
06/27/2018 14:00:00*0.90412*0.90407*0.90425*0.90399
06/27/2018 14:05:00*0.90407*0.90384*0.90413*0.90384
06/27/2018 14:10:00*0.90384*0.90418*0.9042*0.90384
06/27/2018 14:15:00*0.90418*0.90441*0.90443*0.90415
06/27/2018 14:20:00*0.90441*0.90449*0.90455*0.90427
06/27/2018 14:25:00*0.90449*0.90457*0.90472*0.90442
06/27/2018 14:30:00*0.90457*0.90483*0.90493*0.90447
06/27/2018 14:35:00*0.90483*0.90471*0.90487*0.90465
06/27/2018 14:40:00*0.90471*0.9048*0.90494*0.90463
06/27/2018 14:45:00*0.9048*0.90489*0.905*0.90469
06/27/2018 14:50:00*0.90489*0.9049*0.90496*0.90469
06/27/2018 14:55:00*0.9049*0.90408*0.9049*0.90408
06/27/2018 15:00:00*0.90408*0.90457*0.90465*0.90397
06/27/2018 15:05:00*0.90457*0.90541*0.9055*0.90277
06/27/2018 15:10:00*0.90541*0.90592*0.90596*0.90498
06/27/2018 15:15:00*0.90592*0.90677*0.9074*0.90562
06/27/2018 15:20:00*0.90677*0.90707*0.90731*0.90652
06/27/2018 15:25:00*0.90707*0.90647*0.9071*0.90627
06/27/2018 15:30:00*0.90647*0.90597*0.90675*0.90574
06/27/2018 15:35:00*0.90597*0.90621*0.9063*0.90589
06/27/2018 15:40:00*0.90621*0.90655*0.9066*0.90621
06/27/2018 15:45:00*0.90655*0.90667*0.90672*0.90622
06/27/2018 15:50:00*0.90667*0.90664*0.90676*0.90629
06/27/2018 15:55:00*0.90664*0.90712*0.90721*0.90659
06/27/2018 16:00:00*0.90712*0.90693*0.90734*0.90687
06/27/2018 16:05:00*0.90693*0.90673*0.907*0.90667
06/27/2018 16:10:00*0.90673*0.90689*0.90699*0.90673
06/27/2018 16:15:00*0.90689*0.90687*0.90704*0.90672
06/27/2018 16:20:00*0.90687*0.90736*0.90736*0.90684
06/27/2018 16:25:00*0.90736*0.90725*0.9075*0.90709
06/27/2018 16:30:00*0.90725*0.90736*0.90755*0.90705
06/27/2018 16:35:00*0.90736*0.90737*0.90759*0.9072
06/27/2018 16:40:00*0.90737*0.90699*0.90752*0.90622
06/27/2018 16:45:00*0.90699*0.90686*0.90722*0.90677
06/27/2018 16:50:00*0.90686*0.90627*0.90686*0.90627
06/27/2018 16:55:00*0.90627*0.90602*0.90642*0.90602
06/27/2018 17:00:00*0.90602*0.90612*0.90657*0.90592
