06/25/2018 17:05:00*0.91672*0.91632*0.91691*0.91612
06/25/2018 17:10:00*0.91632*0.91607*0.91637*0.91592
06/25/2018 17:15:00*0.91607*0.91622*0.91622*0.91602
06/25/2018 17:20:00*0.91622*0.91638*0.9164*0.91617
06/25/2018 17:25:00*0.91638*0.91675*0.91714*0.91621
06/25/2018 17:30:00*0.91675*0.91585*0.91696*0.9153
06/25/2018 17:35:00*0.91585*0.91568*0.91612*0.91499
06/25/2018 17:40:00*0.91568*0.91544*0.91594*0.91527
06/25/2018 17:45:00*0.91544*0.91539*0.91565*0.91527
06/25/2018 17:50:00*0.91539*0.91531*0.9157*0.91516
06/25/2018 17:55:00*0.91531*0.91541*0.9156*0.91531
06/25/2018 18:00:00*0.91541*0.91567*0.91575*0.91523
06/25/2018 18:05:00*0.91567*0.91587*0.91607*0.91538
06/25/2018 18:10:00*0.91587*0.91579*0.91594*0.91575
06/25/2018 18:15:00*0.91579*0.916*0.91607*0.91576
06/25/2018 18:20:00*0.916*0.91587*0.916*0.91583
06/25/2018 18:25:00*0.91587*0.91593*0.91606*0.91583
06/25/2018 18:30:00*0.91593*0.91604*0.91604*0.91584
06/25/2018 18:35:00*0.91604*0.91603*0.91606*0.91592
06/25/2018 18:40:00*0.91603*0.91623*0.91624*0.916
06/25/2018 18:45:00*0.91623*0.91622*0.91628*0.91621
06/25/2018 18:50:00*0.91622*0.91608*0.91627*0.91608
06/25/2018 18:55:00*0.91608*0.91606*0.91608*0.91591
06/25/2018 19:00:00*0.91606*0.91602*0.91608*0.916
06/25/2018 19:05:00*0.91602*0.91592*0.91617*0.91587
06/25/2018 19:10:00*0.91592*0.91582*0.91592*0.91577
06/25/2018 19:15:00*0.91582*0.91583*0.916*0.91572
06/25/2018 19:20:00*0.91583*0.91562*0.91592*0.91562
06/25/2018 19:25:00*0.91562*0.91575*0.91575*0.91542
06/25/2018 19:30:00*0.91575*0.91577*0.91587*0.91572
06/25/2018 19:35:00*0.91577*0.91553*0.91582*0.91553
06/25/2018 19:40:00*0.91553*0.91577*0.91585*0.91552
06/25/2018 19:45:00*0.91577*0.91572*0.91582*0.91569
06/25/2018 19:50:00*0.91572*0.91567*0.91572*0.91562
06/25/2018 19:55:00*0.91567*0.91565*0.91572*0.91564
06/25/2018 20:00:00*0.91565*0.91592*0.91593*0.91562
06/25/2018 20:05:00*0.91592*0.91595*0.91595*0.91572
06/25/2018 20:10:00*0.91595*0.91591*0.91599*0.91578
06/25/2018 20:15:00*0.91591*0.91578*0.91602*0.91576
06/25/2018 20:20:00*0.91578*0.91599*0.91606*0.91578
06/25/2018 20:25:00*0.91599*0.91599*0.91603*0.91581
06/25/2018 20:30:00*0.91599*0.91583*0.91609*0.91578
06/25/2018 20:35:00*0.91583*0.91559*0.91586*0.91558
06/25/2018 20:40:00*0.91559*0.91569*0.91578*0.91556
06/25/2018 20:45:00*0.91569*0.91577*0.91593*0.91564
06/25/2018 20:50:00*0.91577*0.9158*0.91603*0.91574
06/25/2018 20:55:00*0.9158*0.91564*0.91609*0.91562
06/25/2018 21:00:00*0.91564*0.91578*0.91592*0.91564
06/25/2018 21:05:00*0.91578*0.91592*0.91592*0.91571
06/25/2018 21:10:00*0.91592*0.91604*0.91607*0.91573
06/25/2018 21:15:00*0.91604*0.91617*0.91623*0.91602
06/25/2018 21:20:00*0.91617*0.91656*0.91665*0.91613
06/25/2018 21:25:00*0.91656*0.91627*0.91664*0.91623
06/25/2018 21:30:00*0.91627*0.91626*0.9163*0.91612
06/25/2018 21:35:00*0.91626*0.91604*0.91638*0.91593
06/25/2018 21:40:00*0.91604*0.91645*0.91648*0.91604
06/25/2018 21:45:00*0.91645*0.91627*0.9165*0.91612
06/25/2018 21:50:00*0.91627*0.91627*0.91632*0.91617
06/25/2018 21:55:00*0.91627*0.916*0.91632*0.91597
06/25/2018 22:00:00*0.916*0.91593*0.91622*0.91593
06/25/2018 22:05:00*0.91593*0.91627*0.91627*0.91593
06/25/2018 22:10:00*0.91627*0.91617*0.91657*0.91617
06/25/2018 22:15:00*0.91617*0.91612*0.91663*0.91607
06/25/2018 22:20:00*0.91612*0.91612*0.91612*0.91587
06/25/2018 22:25:00*0.91612*0.91657*0.91657*0.91607
06/25/2018 22:30:00*0.91657*0.91622*0.91662*0.91622
06/25/2018 22:35:00*0.91622*0.91654*0.91662*0.91618
06/25/2018 22:40:00*0.91654*0.91628*0.91657*0.91624
06/25/2018 22:45:00*0.91628*0.91652*0.91652*0.91628
06/25/2018 22:50:00*0.91652*0.91622*0.91657*0.91622
06/25/2018 22:55:00*0.91622*0.91632*0.91637*0.91617
06/25/2018 23:00:00*0.91632*0.91627*0.91648*0.91622
06/25/2018 23:05:00*0.91627*0.91587*0.91628*0.91579
06/25/2018 23:10:00*0.91587*0.91577*0.91587*0.9157
06/25/2018 23:15:00*0.91577*0.91559*0.91579*0.91548
06/25/2018 23:20:00*0.91559*0.91562*0.91585*0.91557
06/25/2018 23:25:00*0.91562*0.91525*0.91562*0.91522
06/25/2018 23:30:00*0.91525*0.91532*0.91537*0.91517
06/25/2018 23:35:00*0.91532*0.91571*0.91576*0.91527
06/25/2018 23:40:00*0.91571*0.91554*0.91571*0.91554
06/25/2018 23:45:00*0.91554*0.9155*0.91557*0.91542
06/25/2018 23:50:00*0.9155*0.91553*0.91558*0.91543
06/25/2018 23:55:00*0.91553*0.91548*0.91564*0.91547
06/26/2018 00:05:00*0.91552*0.91588*0.9159*0.91542
06/26/2018 00:10:00*0.91588*0.91593*0.91598*0.91574
06/26/2018 00:15:00*0.91593*0.91592*0.91594*0.91577
06/26/2018 00:20:00*0.91592*0.91601*0.91607*0.91587
06/26/2018 00:25:00*0.91601*0.91592*0.91602*0.91592
06/26/2018 00:30:00*0.91592*0.91609*0.9161*0.91592
06/26/2018 00:35:00*0.91609*0.91614*0.91617*0.91602
06/26/2018 00:40:00*0.91614*0.91616*0.91621*0.91606
06/26/2018 00:45:00*0.91616*0.91625*0.91625*0.91615
06/26/2018 00:50:00*0.91625*0.91626*0.91628*0.91613
06/26/2018 00:55:00*0.91626*0.91622*0.91627*0.91612
06/26/2018 01:00:00*0.91622*0.91632*0.91638*0.91619
06/26/2018 01:05:00*0.91632*0.91627*0.91639*0.91622
06/26/2018 01:10:00*0.91627*0.91607*0.9164*0.91607
06/26/2018 01:15:00*0.91607*0.91635*0.91647*0.91607
06/26/2018 01:20:00*0.91635*0.91606*0.91638*0.91591
06/26/2018 01:25:00*0.91606*0.91614*0.91614*0.91593
06/26/2018 01:30:00*0.91614*0.91603*0.91623*0.91598
06/26/2018 01:35:00*0.91603*0.91598*0.91609*0.91581
06/26/2018 01:40:00*0.91598*0.91635*0.91636*0.91592
06/26/2018 01:45:00*0.91635*0.91647*0.91657*0.91628
06/26/2018 01:50:00*0.91647*0.91646*0.9165*0.9163
06/26/2018 01:55:00*0.91646*0.9165*0.9165*0.91627
06/26/2018 02:00:00*0.9165*0.9164*0.91657*0.91637
06/26/2018 02:05:00*0.9164*0.91583*0.91641*0.91572
06/26/2018 02:10:00*0.91583*0.91542*0.91587*0.91532
06/26/2018 02:15:00*0.91542*0.91507*0.91547*0.91507
06/26/2018 02:20:00*0.91507*0.91527*0.9153*0.91503
06/26/2018 02:25:00*0.91527*0.91522*0.91537*0.91517
06/26/2018 02:30:00*0.91522*0.91497*0.91523*0.91493
06/26/2018 02:35:00*0.91497*0.91467*0.91497*0.91464
06/26/2018 02:40:00*0.91467*0.91473*0.91493*0.91467
06/26/2018 02:45:00*0.91473*0.91423*0.91482*0.91421
06/26/2018 02:50:00*0.91423*0.91434*0.9145*0.91421
06/26/2018 02:55:00*0.91434*0.91442*0.91445*0.91418
06/26/2018 03:00:00*0.91442*0.91435*0.91445*0.91427
06/26/2018 03:05:00*0.91435*0.91382*0.91435*0.91363
06/26/2018 03:10:00*0.91382*0.91408*0.91411*0.9136
06/26/2018 03:15:00*0.91408*0.91356*0.91412*0.91356
06/26/2018 03:20:00*0.91356*0.91385*0.91402*0.91348
06/26/2018 03:25:00*0.91385*0.91416*0.91418*0.91368
06/26/2018 03:30:00*0.91416*0.91437*0.91439*0.91402
06/26/2018 03:35:00*0.91437*0.91452*0.91462*0.91414
06/26/2018 03:40:00*0.91452*0.91467*0.91467*0.91448
06/26/2018 03:45:00*0.91467*0.9146*0.91474*0.91447
06/26/2018 03:50:00*0.9146*0.91483*0.91483*0.91448
06/26/2018 03:55:00*0.91483*0.91447*0.91483*0.91447
06/26/2018 04:00:00*0.91447*0.91445*0.91467*0.91425
06/26/2018 04:05:00*0.91445*0.91445*0.91465*0.91432
06/26/2018 04:10:00*0.91445*0.91448*0.91456*0.91437
06/26/2018 04:15:00*0.91448*0.91474*0.91477*0.91432
06/26/2018 04:20:00*0.91474*0.91427*0.91476*0.91422
06/26/2018 04:25:00*0.91427*0.91423*0.91431*0.91399
06/26/2018 04:30:00*0.91423*0.91417*0.91444*0.91408
06/26/2018 04:35:00*0.91417*0.91385*0.91417*0.91374
06/26/2018 04:40:00*0.91385*0.91417*0.91423*0.91382
06/26/2018 04:45:00*0.91417*0.91423*0.91425*0.91404
06/26/2018 04:50:00*0.91423*0.91394*0.91423*0.91391
06/26/2018 04:55:00*0.91394*0.91419*0.91419*0.91387
06/26/2018 05:00:00*0.91419*0.91418*0.91433*0.91411
06/26/2018 05:05:00*0.91418*0.91413*0.91424*0.91403
06/26/2018 05:10:00*0.91413*0.9136*0.91413*0.91358
06/26/2018 05:15:00*0.9136*0.91382*0.91393*0.91358
06/26/2018 05:20:00*0.91382*0.91375*0.91392*0.91367
06/26/2018 05:25:00*0.91375*0.91378*0.91385*0.91358
06/26/2018 05:30:00*0.91378*0.91402*0.91408*0.91377
06/26/2018 05:35:00*0.91402*0.91324*0.91404*0.91322
06/26/2018 05:40:00*0.91324*0.9132*0.91337*0.91301
06/26/2018 05:45:00*0.9132*0.91357*0.91362*0.91314
06/26/2018 05:50:00*0.91357*0.91345*0.91359*0.91333
06/26/2018 05:55:00*0.91345*0.91385*0.91388*0.91337
06/26/2018 06:00:00*0.91385*0.91392*0.91421*0.91379
06/26/2018 06:05:00*0.91392*0.91412*0.91426*0.91372
06/26/2018 06:10:00*0.91412*0.91432*0.91442*0.91402
06/26/2018 06:15:00*0.91432*0.91448*0.91469*0.91427
06/26/2018 06:20:00*0.91448*0.91447*0.91467*0.91437
06/26/2018 06:25:00*0.91447*0.91461*0.91487*0.91437
06/26/2018 06:30:00*0.91461*0.91452*0.91468*0.91451
06/26/2018 06:35:00*0.91452*0.91467*0.91503*0.91452
06/26/2018 06:40:00*0.91467*0.91496*0.915*0.9146
06/26/2018 06:45:00*0.91496*0.91487*0.91504*0.91472
06/26/2018 06:50:00*0.91487*0.91492*0.91518*0.91487
06/26/2018 06:55:00*0.91492*0.91468*0.91492*0.91467
06/26/2018 07:00:00*0.91468*0.9144*0.91484*0.91437
06/26/2018 07:05:00*0.9144*0.91482*0.91482*0.91435
06/26/2018 07:10:00*0.91482*0.9148*0.9149*0.91464
06/26/2018 07:15:00*0.9148*0.9148*0.91506*0.91476
06/26/2018 07:20:00*0.9148*0.91441*0.9148*0.91437
06/26/2018 07:25:00*0.91441*0.91451*0.91452*0.91423
06/26/2018 07:30:00*0.91451*0.91427*0.91462*0.91427
06/26/2018 07:35:00*0.91427*0.91492*0.91498*0.91427
06/26/2018 07:40:00*0.91492*0.91497*0.91498*0.91472
06/26/2018 07:45:00*0.91497*0.91487*0.91519*0.91483
06/26/2018 07:50:00*0.91487*0.91467*0.91492*0.91457
06/26/2018 07:55:00*0.91467*0.91432*0.91473*0.91432
06/26/2018 08:00:00*0.91432*0.91467*0.9147*0.91422
06/26/2018 08:05:00*0.91467*0.91489*0.91494*0.91456
06/26/2018 08:10:00*0.91489*0.91477*0.91499*0.91472
06/26/2018 08:15:00*0.91477*0.91437*0.91481*0.91437
06/26/2018 08:20:00*0.91437*0.91428*0.9144*0.91419
06/26/2018 08:25:00*0.91428*0.91438*0.91465*0.91422
06/26/2018 08:30:00*0.91438*0.91476*0.91499*0.91435
06/26/2018 08:35:00*0.91476*0.91429*0.91487*0.91426
06/26/2018 08:40:00*0.91429*0.91396*0.91436*0.91387
06/26/2018 08:45:00*0.91396*0.91397*0.9142*0.91378
06/26/2018 08:50:00*0.91397*0.9134*0.91397*0.91338
06/26/2018 08:55:00*0.9134*0.91353*0.91363*0.9133
06/26/2018 09:00:00*0.91353*0.91379*0.91381*0.91351
06/26/2018 09:05:00*0.91379*0.91283*0.91382*0.91283
06/26/2018 09:10:00*0.91283*0.91225*0.91288*0.91224
06/26/2018 09:15:00*0.91225*0.91222*0.91242*0.91212
06/26/2018 09:20:00*0.91222*0.91217*0.91222*0.91182
06/26/2018 09:25:00*0.91217*0.91233*0.91233*0.91207
06/26/2018 09:30:00*0.91233*0.91183*0.91236*0.91181
06/26/2018 09:35:00*0.91183*0.91214*0.91216*0.91177
06/26/2018 09:40:00*0.91214*0.9122*0.9124*0.91205
06/26/2018 09:45:00*0.9122*0.91186*0.91224*0.91177
06/26/2018 09:50:00*0.91186*0.91266*0.9128*0.91186
06/26/2018 09:55:00*0.91266*0.91254*0.91292*0.91245
06/26/2018 10:00:00*0.91254*0.91262*0.91274*0.91234
06/26/2018 10:05:00*0.91262*0.91217*0.91285*0.91217
06/26/2018 10:10:00*0.91217*0.91249*0.91256*0.91207
06/26/2018 10:15:00*0.91249*0.91235*0.91258*0.91227
06/26/2018 10:20:00*0.91235*0.91207*0.91241*0.9119
06/26/2018 10:25:00*0.91207*0.91193*0.91223*0.91172
06/26/2018 10:30:00*0.91193*0.91182*0.91193*0.91149
06/26/2018 10:35:00*0.91182*0.91211*0.9123*0.91179
06/26/2018 10:40:00*0.91211*0.91229*0.91241*0.91207
06/26/2018 10:45:00*0.91229*0.91243*0.91249*0.91226
06/26/2018 10:50:00*0.91243*0.91242*0.91246*0.91219
06/26/2018 10:55:00*0.91242*0.9122*0.91243*0.91183
06/26/2018 11:00:00*0.9122*0.91236*0.91242*0.91205
06/26/2018 11:05:00*0.91236*0.91247*0.91287*0.91223
06/26/2018 11:10:00*0.91247*0.91261*0.91261*0.91233
06/26/2018 11:15:00*0.91261*0.91235*0.91275*0.91235
06/26/2018 11:20:00*0.91235*0.91194*0.9124*0.91183
06/26/2018 11:25:00*0.91194*0.91174*0.91205*0.9113
06/26/2018 11:30:00*0.91174*0.91162*0.91199*0.9115
06/26/2018 11:35:00*0.91162*0.91198*0.91205*0.91161
06/26/2018 11:40:00*0.91198*0.91209*0.91228*0.9119
06/26/2018 11:45:00*0.91209*0.91227*0.91235*0.91205
06/26/2018 11:50:00*0.91227*0.91214*0.91246*0.91208
06/26/2018 11:55:00*0.91214*0.91222*0.91228*0.91197
06/26/2018 12:00:00*0.91222*0.91234*0.91242*0.91209
06/26/2018 12:05:00*0.91234*0.91197*0.91247*0.91193
06/26/2018 12:10:00*0.91197*0.91194*0.91215*0.91181
06/26/2018 12:15:00*0.91194*0.91189*0.91194*0.91181
06/26/2018 12:20:00*0.91189*0.91266*0.91299*0.91168
06/26/2018 12:25:00*0.91266*0.91274*0.91281*0.91245
06/26/2018 12:30:00*0.91274*0.91254*0.91281*0.91253
06/26/2018 12:35:00*0.91254*0.91204*0.91259*0.91199
06/26/2018 12:40:00*0.91204*0.91189*0.91218*0.91178
06/26/2018 12:45:00*0.91189*0.91151*0.91193*0.91151
06/26/2018 12:50:00*0.91151*0.91205*0.91206*0.91148
06/26/2018 12:55:00*0.91205*0.91225*0.91227*0.91201
06/26/2018 13:00:00*0.91225*0.91203*0.91238*0.91202
06/26/2018 13:05:00*0.91203*0.9123*0.9123*0.9118
06/26/2018 13:10:00*0.9123*0.91214*0.91235*0.91195
06/26/2018 13:15:00*0.91214*0.91191*0.91218*0.91181
06/26/2018 13:20:00*0.91191*0.91143*0.91191*0.91142
06/26/2018 13:25:00*0.91143*0.91151*0.91151*0.91132
06/26/2018 13:30:00*0.91151*0.91177*0.91179*0.91151
06/26/2018 13:35:00*0.91177*0.91149*0.91185*0.91147
06/26/2018 13:40:00*0.91149*0.91147*0.91177*0.91136
06/26/2018 13:45:00*0.91147*0.91179*0.91184*0.91144
06/26/2018 13:50:00*0.91179*0.91138*0.91179*0.91127
06/26/2018 13:55:00*0.91138*0.91164*0.91169*0.91136
06/26/2018 14:00:00*0.91164*0.91162*0.91171*0.91157
06/26/2018 14:05:00*0.91162*0.91173*0.91179*0.91162
06/26/2018 14:10:00*0.91173*0.91163*0.91186*0.91152
06/26/2018 14:15:00*0.91163*0.91169*0.91177*0.91159
06/26/2018 14:20:00*0.91169*0.9119*0.91193*0.91167
06/26/2018 14:25:00*0.9119*0.91187*0.91196*0.91164
06/26/2018 14:30:00*0.91187*0.91168*0.91192*0.91166
06/26/2018 14:35:00*0.91168*0.91173*0.91186*0.91159
06/26/2018 14:40:00*0.91173*0.91191*0.91192*0.91169
06/26/2018 14:45:00*0.91191*0.91193*0.91195*0.91174
06/26/2018 14:50:00*0.91193*0.91152*0.91194*0.91147
06/26/2018 14:55:00*0.91152*0.91137*0.91163*0.91132
06/26/2018 15:00:00*0.91137*0.91132*0.91145*0.91119
06/26/2018 15:05:00*0.91132*0.91142*0.91144*0.91117
06/26/2018 15:10:00*0.91142*0.91135*0.91143*0.9112
06/26/2018 15:15:00*0.91135*0.91147*0.91147*0.91127
06/26/2018 15:20:00*0.91147*0.91145*0.91152*0.91133
06/26/2018 15:25:00*0.91145*0.91156*0.91158*0.91133
06/26/2018 15:30:00*0.91156*0.91142*0.91158*0.91137
06/26/2018 15:35:00*0.91142*0.91157*0.91157*0.91137
06/26/2018 15:40:00*0.91157*0.91177*0.91182*0.91152
06/26/2018 15:45:00*0.91177*0.91152*0.9118*0.91147
06/26/2018 15:50:00*0.91152*0.91162*0.91162*0.91152
06/26/2018 15:55:00*0.91162*0.91143*0.91168*0.91137
06/26/2018 16:00:00*0.91143*0.91168*0.91182*0.91142
06/26/2018 16:05:00*0.91168*0.91177*0.91187*0.91167
06/26/2018 16:10:00*0.91177*0.91172*0.91177*0.91155
06/26/2018 16:15:00*0.91172*0.91172*0.91192*0.91167
06/26/2018 16:20:00*0.91172*0.91169*0.91177*0.9116
06/26/2018 16:25:00*0.91169*0.91186*0.91186*0.91164
06/26/2018 16:30:00*0.91186*0.9117*0.91189*0.91162
06/26/2018 16:35:00*0.9117*0.91137*0.9117*0.91132
06/26/2018 16:40:00*0.91137*0.91142*0.91152*0.91132
06/26/2018 16:45:00*0.91142*0.91128*0.91147*0.91124
06/26/2018 16:50:00*0.91128*0.91117*0.91128*0.91107
06/26/2018 16:55:00*0.91117*0.91119*0.91132*0.9111
06/26/2018 17:00:00*0.91119*0.91117*0.91147*0.91112
