06/24/2018 17:05:00*0.91742*0.91754*0.91754*0.91742
06/24/2018 17:10:00*0.91754*0.91747*0.91773*0.91744
06/24/2018 17:15:00*0.91747*0.91748*0.91748*0.91745
06/24/2018 17:20:00*0.91748*0.91756*0.9176*0.91748
06/24/2018 17:25:00*0.91756*0.9173*0.91758*0.91729
06/24/2018 17:30:00*0.9173*0.9173*0.91731*0.91729
06/24/2018 17:35:00*0.9173*0.91727*0.91736*0.91727
06/24/2018 17:40:00*0.91727*0.91752*0.91758*0.91727
06/24/2018 17:45:00*0.91752*0.91726*0.91752*0.91723
06/24/2018 17:50:00*0.91726*0.91736*0.91748*0.91725
06/24/2018 17:55:00*0.91736*0.91735*0.91736*0.91734
06/24/2018 18:00:00*0.91735*0.91719*0.91754*0.91719
06/24/2018 18:05:00*0.91719*0.91758*0.91763*0.91702
06/24/2018 18:10:00*0.91758*0.91795*0.918*0.91757
06/24/2018 18:15:00*0.91795*0.91799*0.91811*0.91795
06/24/2018 18:20:00*0.91799*0.91797*0.918*0.9177
06/24/2018 18:25:00*0.91797*0.91792*0.91798*0.91782
06/24/2018 18:30:00*0.91792*0.91787*0.91792*0.91782
06/24/2018 18:35:00*0.91787*0.91771*0.91807*0.91771
06/24/2018 18:40:00*0.91771*0.91751*0.91772*0.91747
06/24/2018 18:45:00*0.91751*0.91794*0.91801*0.91748
06/24/2018 18:50:00*0.91794*0.91797*0.91799*0.91794
06/24/2018 18:55:00*0.91797*0.91784*0.918*0.91784
06/24/2018 19:00:00*0.91784*0.91782*0.91787*0.91772
06/24/2018 19:05:00*0.91782*0.91809*0.91815*0.91777
06/24/2018 19:10:00*0.91809*0.91826*0.91832*0.91809
06/24/2018 19:15:00*0.91826*0.91838*0.91838*0.91826
06/24/2018 19:20:00*0.91838*0.91836*0.91848*0.91823
06/24/2018 19:25:00*0.91836*0.91833*0.91846*0.91827
06/24/2018 19:30:00*0.91833*0.91831*0.91833*0.91818
06/24/2018 19:35:00*0.91831*0.91823*0.91831*0.91818
06/24/2018 19:40:00*0.91823*0.9182*0.91825*0.91813
06/24/2018 19:45:00*0.9182*0.91819*0.91827*0.91812
06/24/2018 19:50:00*0.91819*0.91797*0.91819*0.91793
06/24/2018 19:55:00*0.91797*0.91801*0.91803*0.91788
06/24/2018 20:00:00*0.91801*0.91794*0.91806*0.91787
06/24/2018 20:05:00*0.91794*0.91742*0.91807*0.91733
06/24/2018 20:10:00*0.91742*0.91787*0.91787*0.91742
06/24/2018 20:15:00*0.91787*0.91795*0.91815*0.91787
06/24/2018 20:20:00*0.91795*0.9182*0.91823*0.91771
06/24/2018 20:25:00*0.9182*0.91803*0.91835*0.91796
06/24/2018 20:30:00*0.91803*0.91805*0.91822*0.91777
06/24/2018 20:35:00*0.91805*0.91846*0.91846*0.91803
06/24/2018 20:40:00*0.91846*0.91867*0.9188*0.91841
06/24/2018 20:45:00*0.91867*0.91847*0.91871*0.91837
06/24/2018 20:50:00*0.91847*0.91817*0.91847*0.91807
06/24/2018 20:55:00*0.91817*0.91779*0.91818*0.91767
06/24/2018 21:00:00*0.91779*0.91792*0.91812*0.91779
06/24/2018 21:05:00*0.91792*0.9178*0.91798*0.91757
06/24/2018 21:10:00*0.9178*0.91777*0.91783*0.91771
06/24/2018 21:15:00*0.91777*0.91784*0.91785*0.91761
06/24/2018 21:20:00*0.91784*0.91759*0.91789*0.91758
06/24/2018 21:25:00*0.91759*0.91768*0.91776*0.91757
06/24/2018 21:30:00*0.91768*0.91762*0.91769*0.91754
06/24/2018 21:35:00*0.91762*0.91722*0.91766*0.91722
06/24/2018 21:40:00*0.91722*0.91766*0.91773*0.91712
06/24/2018 21:45:00*0.91766*0.91737*0.91779*0.91728
06/24/2018 21:50:00*0.91737*0.91726*0.9175*0.9172
06/24/2018 21:55:00*0.91726*0.91738*0.91749*0.91723
06/24/2018 22:00:00*0.91738*0.91754*0.91762*0.91738
06/24/2018 22:05:00*0.91754*0.91727*0.91757*0.91726
06/24/2018 22:10:00*0.91727*0.91706*0.91735*0.91703
06/24/2018 22:15:00*0.91706*0.91714*0.91719*0.91697
06/24/2018 22:20:00*0.91714*0.9172*0.91727*0.91708
06/24/2018 22:25:00*0.9172*0.91742*0.91742*0.91719
06/24/2018 22:30:00*0.91742*0.91743*0.91745*0.91731
06/24/2018 22:35:00*0.91743*0.91709*0.91745*0.91708
06/24/2018 22:40:00*0.91709*0.91692*0.91709*0.91682
06/24/2018 22:45:00*0.91692*0.91695*0.91698*0.91677
06/24/2018 22:50:00*0.91695*0.91702*0.91707*0.91695
06/24/2018 22:55:00*0.91702*0.91704*0.91714*0.91697
06/24/2018 23:00:00*0.91704*0.91682*0.91713*0.91682
06/24/2018 23:05:00*0.91682*0.91665*0.91693*0.91665
06/24/2018 23:10:00*0.91665*0.91663*0.91672*0.91654
06/24/2018 23:15:00*0.91663*0.91688*0.91692*0.9166
06/24/2018 23:20:00*0.91688*0.91702*0.91702*0.91687
06/24/2018 23:25:00*0.91702*0.91721*0.91721*0.91696
06/24/2018 23:30:00*0.91721*0.91716*0.91721*0.91706
06/24/2018 23:35:00*0.91716*0.91713*0.91724*0.91705
06/24/2018 23:40:00*0.91713*0.91721*0.91721*0.91711
06/24/2018 23:45:00*0.91721*0.91712*0.91729*0.91712
06/24/2018 23:50:00*0.91712*0.91733*0.91733*0.91708
06/24/2018 23:55:00*0.91733*0.917*0.91733*0.91695
06/25/2018 00:00:00*0.917*0.91695*0.91704*0.91689
06/25/2018 00:05:00*0.91695*0.91718*0.91721*0.91695
06/25/2018 00:10:00*0.91718*0.9173*0.91732*0.91718
06/25/2018 00:15:00*0.9173*0.91716*0.9173*0.91709
06/25/2018 00:20:00*0.91716*0.91715*0.91718*0.91713
06/25/2018 00:25:00*0.91715*0.91716*0.91725*0.91708
06/25/2018 00:30:00*0.91716*0.91688*0.91716*0.91677
06/25/2018 00:35:00*0.91688*0.91697*0.91698*0.9168
06/25/2018 00:40:00*0.91697*0.91679*0.91697*0.91675
06/25/2018 00:45:00*0.91679*0.91686*0.91687*0.91676
06/25/2018 00:50:00*0.91686*0.91689*0.91701*0.91668
06/25/2018 00:55:00*0.91689*0.91684*0.91692*0.91676
06/25/2018 01:00:00*0.91684*0.91682*0.91695*0.9168
06/25/2018 01:05:00*0.91682*0.91733*0.91738*0.91677
06/25/2018 01:10:00*0.91733*0.9172*0.91739*0.9172
06/25/2018 01:15:00*0.9172*0.91741*0.91746*0.91714
06/25/2018 01:20:00*0.91741*0.91721*0.91744*0.91718
06/25/2018 01:25:00*0.91721*0.91738*0.91743*0.91717
06/25/2018 01:30:00*0.91738*0.91725*0.91749*0.91719
06/25/2018 01:35:00*0.91725*0.91715*0.91728*0.91699
06/25/2018 01:40:00*0.91715*0.91707*0.91728*0.91705
06/25/2018 01:45:00*0.91707*0.91708*0.91718*0.9168
06/25/2018 01:50:00*0.91708*0.91665*0.91708*0.91657
06/25/2018 01:55:00*0.91665*0.91661*0.91668*0.91656
06/25/2018 02:00:00*0.91661*0.91668*0.91679*0.91657
06/25/2018 02:05:00*0.91668*0.91628*0.9168*0.91602
06/25/2018 02:10:00*0.91628*0.91635*0.91665*0.91628
06/25/2018 02:15:00*0.91635*0.91638*0.91658*0.91629
06/25/2018 02:20:00*0.91638*0.91634*0.91649*0.9162
06/25/2018 02:25:00*0.91634*0.91659*0.91669*0.91628
06/25/2018 02:30:00*0.91659*0.91658*0.91671*0.91647
06/25/2018 02:35:00*0.91658*0.91676*0.91687*0.9165
06/25/2018 02:40:00*0.91676*0.9168*0.91706*0.91672
06/25/2018 02:45:00*0.9168*0.91667*0.91686*0.9166
06/25/2018 02:50:00*0.91667*0.91666*0.91687*0.91647
06/25/2018 02:55:00*0.91666*0.91676*0.91695*0.91661
06/25/2018 03:00:00*0.91676*0.91708*0.91711*0.91667
06/25/2018 03:05:00*0.91708*0.91742*0.91744*0.91693
06/25/2018 03:10:00*0.91742*0.91728*0.91747*0.91724
06/25/2018 03:15:00*0.91728*0.91751*0.91754*0.91727
06/25/2018 03:20:00*0.91751*0.91757*0.91778*0.91741
06/25/2018 03:25:00*0.91757*0.91771*0.91773*0.91733
06/25/2018 03:30:00*0.91771*0.91745*0.91774*0.91727
06/25/2018 03:35:00*0.91745*0.91763*0.91765*0.91739
06/25/2018 03:40:00*0.91763*0.91757*0.91767*0.91748
06/25/2018 03:45:00*0.91757*0.91758*0.91762*0.91737
06/25/2018 03:50:00*0.91758*0.91746*0.9176*0.91737
06/25/2018 03:55:00*0.91746*0.91733*0.91756*0.91725
06/25/2018 04:00:00*0.91733*0.91669*0.9174*0.91669
06/25/2018 04:05:00*0.91669*0.9168*0.91689*0.91653
06/25/2018 04:10:00*0.9168*0.91693*0.91717*0.91676
06/25/2018 04:15:00*0.91693*0.91718*0.91727*0.91689
06/25/2018 04:20:00*0.91718*0.91747*0.91757*0.91717
06/25/2018 04:25:00*0.91747*0.9179*0.91793*0.91734
06/25/2018 04:30:00*0.9179*0.91769*0.9179*0.91742
06/25/2018 04:35:00*0.91769*0.91738*0.91772*0.91701
06/25/2018 04:40:00*0.91738*0.91732*0.91742*0.91717
06/25/2018 04:45:00*0.91732*0.91727*0.91744*0.91725
06/25/2018 04:50:00*0.91727*0.91708*0.91732*0.91697
06/25/2018 04:55:00*0.91708*0.91692*0.91708*0.91682
06/25/2018 05:00:00*0.91692*0.91663*0.91713*0.91658
06/25/2018 05:05:00*0.91663*0.91642*0.91667*0.91637
06/25/2018 05:10:00*0.91642*0.91592*0.91646*0.91587
06/25/2018 05:15:00*0.91592*0.91592*0.91603*0.91577
06/25/2018 05:20:00*0.91592*0.9157*0.91593*0.91564
06/25/2018 05:25:00*0.9157*0.91572*0.91591*0.91563
06/25/2018 05:30:00*0.91572*0.91577*0.91591*0.91557
06/25/2018 05:35:00*0.91577*0.91615*0.91624*0.91555
06/25/2018 05:40:00*0.91615*0.91626*0.9164*0.91615
06/25/2018 05:45:00*0.91626*0.91608*0.91629*0.91594
06/25/2018 05:50:00*0.91608*0.9159*0.91613*0.91583
06/25/2018 05:55:00*0.9159*0.91587*0.916*0.91578
06/25/2018 06:00:00*0.91587*0.91609*0.9162*0.9158
06/25/2018 06:05:00*0.91609*0.9166*0.91674*0.91599
06/25/2018 06:10:00*0.9166*0.91662*0.91671*0.91652
06/25/2018 06:15:00*0.91662*0.91684*0.91689*0.91658
06/25/2018 06:20:00*0.91684*0.91697*0.91708*0.91674
06/25/2018 06:25:00*0.91697*0.91716*0.91719*0.9169
06/25/2018 06:30:00*0.91716*0.91748*0.9175*0.91709
06/25/2018 06:35:00*0.91748*0.91743*0.91758*0.91723
06/25/2018 06:40:00*0.91743*0.91713*0.91752*0.91713
06/25/2018 06:45:00*0.91713*0.91731*0.91738*0.91711
06/25/2018 06:50:00*0.91731*0.91749*0.91753*0.91722
06/25/2018 06:55:00*0.91749*0.91756*0.91767*0.91749
06/25/2018 07:00:00*0.91756*0.91786*0.91799*0.91756
06/25/2018 07:05:00*0.91786*0.91782*0.91794*0.91776
06/25/2018 07:10:00*0.91782*0.91763*0.91804*0.91753
06/25/2018 07:15:00*0.91763*0.91732*0.91777*0.9171
06/25/2018 07:20:00*0.91732*0.91715*0.91733*0.91692
06/25/2018 07:25:00*0.91715*0.91745*0.91751*0.91707
06/25/2018 07:30:00*0.91745*0.91744*0.91756*0.91734
06/25/2018 07:35:00*0.91744*0.91746*0.91753*0.91736
06/25/2018 07:40:00*0.91746*0.91705*0.91751*0.91705
06/25/2018 07:45:00*0.91705*0.91699*0.91716*0.91682
06/25/2018 07:50:00*0.91699*0.91744*0.91744*0.91697
06/25/2018 07:55:00*0.91744*0.91693*0.91744*0.91685
06/25/2018 08:00:00*0.91693*0.9168*0.91694*0.91664
06/25/2018 08:05:00*0.9168*0.91679*0.91703*0.91669
06/25/2018 08:10:00*0.91679*0.91666*0.91688*0.91653
06/25/2018 08:15:00*0.91666*0.91713*0.91714*0.91666
06/25/2018 08:20:00*0.91713*0.91691*0.91713*0.91677
06/25/2018 08:25:00*0.91691*0.91646*0.91696*0.91637
06/25/2018 08:30:00*0.91646*0.91657*0.91675*0.91642
06/25/2018 08:35:00*0.91657*0.91634*0.91662*0.91629
06/25/2018 08:40:00*0.91634*0.91636*0.91653*0.91628
06/25/2018 08:45:00*0.91636*0.91623*0.91636*0.91614
06/25/2018 08:50:00*0.91623*0.91612*0.91645*0.91612
06/25/2018 08:55:00*0.91612*0.91641*0.91643*0.91612
06/25/2018 09:00:00*0.91641*0.91627*0.91646*0.91614
06/25/2018 09:05:00*0.91627*0.91592*0.91627*0.91577
06/25/2018 09:10:00*0.91592*0.91572*0.91601*0.91557
06/25/2018 09:15:00*0.91572*0.91578*0.91581*0.91563
06/25/2018 09:20:00*0.91578*0.91597*0.91598*0.91572
06/25/2018 09:25:00*0.91597*0.91606*0.91621*0.91588
06/25/2018 09:30:00*0.91606*0.91625*0.91626*0.91599
06/25/2018 09:35:00*0.91625*0.91587*0.91634*0.91584
06/25/2018 09:40:00*0.91587*0.91632*0.91636*0.91581
06/25/2018 09:45:00*0.91632*0.91646*0.91661*0.91627
06/25/2018 09:50:00*0.91646*0.9171*0.91716*0.91645
06/25/2018 09:55:00*0.9171*0.91679*0.91723*0.91652
06/25/2018 10:00:00*0.91679*0.91719*0.91732*0.9165
06/25/2018 10:05:00*0.91719*0.91711*0.91739*0.91706
06/25/2018 10:10:00*0.91711*0.91691*0.91721*0.91664
06/25/2018 10:15:00*0.91691*0.91679*0.91695*0.91647
06/25/2018 10:20:00*0.91679*0.91689*0.91691*0.91661
06/25/2018 10:25:00*0.91689*0.91668*0.91689*0.91645
06/25/2018 10:30:00*0.91668*0.9167*0.91677*0.91651
06/25/2018 10:35:00*0.9167*0.91601*0.91675*0.91595
06/25/2018 10:40:00*0.91601*0.91616*0.91625*0.91577
06/25/2018 10:45:00*0.91616*0.91591*0.9163*0.91576
06/25/2018 10:50:00*0.91591*0.9161*0.91631*0.91585
06/25/2018 10:55:00*0.9161*0.91612*0.9163*0.91604
06/25/2018 11:00:00*0.91612*0.91652*0.91664*0.91604
06/25/2018 11:05:00*0.91652*0.91657*0.91671*0.91622
06/25/2018 11:10:00*0.91657*0.91657*0.91671*0.91647
06/25/2018 11:15:00*0.91657*0.91652*0.91661*0.91633
06/25/2018 11:20:00*0.91652*0.91659*0.91663*0.91642
06/25/2018 11:25:00*0.91659*0.91673*0.91674*0.91642
06/25/2018 11:30:00*0.91673*0.91682*0.91692*0.91669
06/25/2018 11:35:00*0.91682*0.91707*0.91716*0.91677
06/25/2018 11:40:00*0.91707*0.91737*0.91741*0.91686
06/25/2018 11:45:00*0.91737*0.91718*0.91746*0.91713
06/25/2018 11:50:00*0.91718*0.91772*0.91776*0.91708
06/25/2018 11:55:00*0.91772*0.91736*0.91773*0.91734
06/25/2018 12:00:00*0.91736*0.91737*0.91752*0.91722
06/25/2018 12:05:00*0.91737*0.91766*0.91769*0.91737
06/25/2018 12:10:00*0.91766*0.91745*0.91767*0.91727
06/25/2018 12:15:00*0.91745*0.91753*0.91776*0.91742
06/25/2018 12:20:00*0.91753*0.91737*0.91755*0.91725
06/25/2018 12:25:00*0.91737*0.91696*0.91747*0.91696
06/25/2018 12:30:00*0.91696*0.91704*0.91723*0.91689
06/25/2018 12:35:00*0.91704*0.91712*0.91715*0.91687
06/25/2018 12:40:00*0.91712*0.9174*0.9174*0.91706
06/25/2018 12:45:00*0.9174*0.91715*0.91745*0.91715
06/25/2018 12:50:00*0.91715*0.91722*0.9173*0.91702
06/25/2018 12:55:00*0.91722*0.91737*0.91739*0.91709
06/25/2018 13:00:00*0.91737*0.91697*0.91739*0.91682
06/25/2018 13:05:00*0.91697*0.91722*0.91727*0.91697
06/25/2018 13:10:00*0.91722*0.9172*0.91728*0.91713
06/25/2018 13:15:00*0.9172*0.91702*0.91735*0.91702
06/25/2018 13:20:00*0.91702*0.91749*0.9175*0.91702
06/25/2018 13:25:00*0.91749*0.91717*0.91752*0.91714
06/25/2018 13:30:00*0.91717*0.91707*0.91719*0.91692
06/25/2018 13:35:00*0.91707*0.91686*0.91707*0.91673
06/25/2018 13:40:00*0.91686*0.9166*0.91686*0.91657
06/25/2018 13:45:00*0.9166*0.91667*0.91672*0.91655
06/25/2018 13:50:00*0.91667*0.91664*0.91667*0.91644
06/25/2018 13:55:00*0.91664*0.9166*0.91681*0.9166
06/25/2018 14:00:00*0.9166*0.91648*0.91662*0.91647
06/25/2018 14:05:00*0.91648*0.91673*0.91673*0.91643
06/25/2018 14:10:00*0.91673*0.91674*0.91686*0.91671
06/25/2018 14:15:00*0.91674*0.91694*0.91694*0.91673
06/25/2018 14:20:00*0.91694*0.91692*0.91712*0.91686
06/25/2018 14:25:00*0.91692*0.91722*0.9173*0.91692
06/25/2018 14:30:00*0.91722*0.91731*0.91743*0.91722
06/25/2018 14:35:00*0.91731*0.91731*0.91746*0.91721
06/25/2018 14:40:00*0.91731*0.91742*0.91749*0.91717
06/25/2018 14:45:00*0.91742*0.91737*0.9175*0.91732
06/25/2018 14:50:00*0.91737*0.91738*0.91752*0.91717
06/25/2018 14:55:00*0.91738*0.9175*0.91752*0.91723
06/25/2018 15:00:00*0.9175*0.91779*0.91794*0.91749
06/25/2018 15:05:00*0.91779*0.91777*0.91782*0.91762
06/25/2018 15:10:00*0.91777*0.91762*0.91787*0.91757
06/25/2018 15:15:00*0.91762*0.91757*0.91765*0.91747
06/25/2018 15:20:00*0.91757*0.91732*0.91757*0.91732
06/25/2018 15:25:00*0.91732*0.91732*0.91743*0.91727
06/25/2018 15:30:00*0.91732*0.91712*0.91733*0.91709
06/25/2018 15:35:00*0.91712*0.91712*0.91727*0.91706
06/25/2018 15:40:00*0.91712*0.91686*0.91713*0.91661
06/25/2018 15:45:00*0.91686*0.91688*0.91692*0.91667
06/25/2018 15:50:00*0.91688*0.91724*0.91733*0.91688
06/25/2018 15:55:00*0.91724*0.91689*0.91724*0.91684
06/25/2018 16:00:00*0.91689*0.91714*0.9173*0.91679
06/25/2018 16:05:00*0.91714*0.91717*0.91722*0.91703
06/25/2018 16:10:00*0.91717*0.91692*0.91722*0.9168
06/25/2018 16:15:00*0.91692*0.9168*0.91697*0.91679
06/25/2018 16:20:00*0.9168*0.91684*0.91697*0.9167
06/25/2018 16:25:00*0.91684*0.91665*0.91692*0.91663
06/25/2018 16:30:00*0.91665*0.91657*0.9167*0.91655
06/25/2018 16:35:00*0.91657*0.9167*0.91672*0.91657
06/25/2018 16:40:00*0.9167*0.91653*0.91671*0.9165
06/25/2018 16:45:00*0.91653*0.91667*0.91677*0.91652
06/25/2018 16:50:00*0.91667*0.91652*0.91672*0.91647
06/25/2018 16:55:00*0.91652*0.91665*0.91666*0.91649
06/25/2018 17:00:00*0.91665*0.91672*0.91675*0.91642
