06/21/2018 17:05:00*0.91352*0.91352*0.91352*0.91352
06/21/2018 17:10:00*0.91352*0.91352*0.91352*0.91352
06/21/2018 17:15:00*0.91352*0.91362*0.91362*0.91319
06/21/2018 17:20:00*0.91362*0.91402*0.91417*0.91331
06/21/2018 17:25:00*0.91402*0.91392*0.91417*0.91387
06/21/2018 17:30:00*0.91392*0.91341*0.91392*0.91327
06/21/2018 17:35:00*0.91341*0.91367*0.91402*0.91332
06/21/2018 17:40:00*0.91367*0.91367*0.9137*0.91365
06/21/2018 17:45:00*0.91367*0.91382*0.91387*0.91327
06/21/2018 17:50:00*0.91382*0.91421*0.91424*0.91379
06/21/2018 17:55:00*0.91421*0.91444*0.9151*0.91417
06/21/2018 18:00:00*0.91444*0.91491*0.91494*0.91443
06/21/2018 18:05:00*0.91491*0.91477*0.91491*0.91468
06/21/2018 18:10:00*0.91477*0.91432*0.91477*0.9139
06/21/2018 18:15:00*0.91432*0.91434*0.91438*0.91398
06/21/2018 18:20:00*0.91434*0.91455*0.91471*0.91434
06/21/2018 18:25:00*0.91455*0.91459*0.91466*0.91444
06/21/2018 18:30:00*0.91459*0.91471*0.91479*0.91459
06/21/2018 18:35:00*0.91471*0.91477*0.91484*0.91465
06/21/2018 18:40:00*0.91477*0.9147*0.9148*0.91467
06/21/2018 18:45:00*0.9147*0.91478*0.91478*0.91464
06/21/2018 18:50:00*0.91478*0.915*0.915*0.91464
06/21/2018 18:55:00*0.915*0.91507*0.91521*0.91494
06/21/2018 19:00:00*0.91507*0.91479*0.91507*0.91478
06/21/2018 19:05:00*0.91479*0.91483*0.91491*0.91479
06/21/2018 19:10:00*0.91483*0.91467*0.91483*0.91465
06/21/2018 19:15:00*0.91467*0.91453*0.91467*0.91442
06/21/2018 19:20:00*0.91453*0.91464*0.91468*0.91427
06/21/2018 19:25:00*0.91464*0.91449*0.91467*0.91446
06/21/2018 19:30:00*0.91449*0.91478*0.91478*0.91448
06/21/2018 19:35:00*0.91478*0.91462*0.91478*0.91452
06/21/2018 19:40:00*0.91462*0.91481*0.91483*0.91462
06/21/2018 19:45:00*0.91481*0.91491*0.91495*0.91468
06/21/2018 19:50:00*0.91491*0.91486*0.915*0.91477
06/21/2018 19:55:00*0.91486*0.91472*0.91492*0.91471
06/21/2018 20:00:00*0.91472*0.91455*0.91477*0.91455
06/21/2018 20:05:00*0.91455*0.91471*0.91478*0.91454
06/21/2018 20:10:00*0.91471*0.91468*0.91487*0.91464
06/21/2018 20:15:00*0.91468*0.91485*0.91493*0.91466
06/21/2018 20:20:00*0.91485*0.91499*0.91516*0.91483
06/21/2018 20:25:00*0.91499*0.91517*0.91528*0.91498
06/21/2018 20:30:00*0.91517*0.91491*0.91522*0.91478
06/21/2018 20:35:00*0.91491*0.91467*0.91491*0.91458
06/21/2018 20:40:00*0.91467*0.91493*0.91513*0.91465
06/21/2018 20:45:00*0.91493*0.91461*0.91494*0.91461
06/21/2018 20:50:00*0.91461*0.91472*0.9148*0.91457
06/21/2018 20:55:00*0.91472*0.91476*0.91476*0.91442
06/21/2018 21:00:00*0.91476*0.91485*0.91487*0.91461
06/21/2018 21:05:00*0.91485*0.91483*0.91491*0.91465
06/21/2018 21:10:00*0.91483*0.91467*0.91483*0.91462
06/21/2018 21:15:00*0.91467*0.91472*0.91472*0.91452
06/21/2018 21:20:00*0.91472*0.91467*0.91479*0.91452
06/21/2018 21:25:00*0.91467*0.91473*0.9149*0.91467
06/21/2018 21:30:00*0.91473*0.9149*0.91493*0.91472
06/21/2018 21:35:00*0.9149*0.91482*0.91493*0.91472
06/21/2018 21:40:00*0.91482*0.91493*0.91503*0.9147
06/21/2018 21:45:00*0.91493*0.91511*0.91511*0.91492
06/21/2018 21:50:00*0.91511*0.91533*0.91553*0.91502
06/21/2018 21:55:00*0.91533*0.91505*0.9154*0.91502
06/21/2018 22:00:00*0.91505*0.91477*0.91514*0.91476
06/21/2018 22:05:00*0.91477*0.91523*0.91528*0.91477
06/21/2018 22:10:00*0.91523*0.91552*0.91558*0.91515
06/21/2018 22:15:00*0.91552*0.9155*0.9157*0.91542
06/21/2018 22:20:00*0.9155*0.91563*0.91566*0.91537
06/21/2018 22:25:00*0.91563*0.9155*0.9157*0.9155
06/21/2018 22:30:00*0.9155*0.91541*0.91562*0.91534
06/21/2018 22:35:00*0.91541*0.91557*0.9157*0.9154
06/21/2018 22:40:00*0.91557*0.91553*0.91572*0.91546
06/21/2018 22:45:00*0.91553*0.91577*0.91578*0.91552
06/21/2018 22:50:00*0.91577*0.91599*0.91599*0.91573
06/21/2018 22:55:00*0.91599*0.91628*0.91648*0.91595
06/21/2018 23:00:00*0.91628*0.91634*0.91659*0.91623
06/21/2018 23:05:00*0.91634*0.91684*0.91695*0.91629
06/21/2018 23:10:00*0.91684*0.91652*0.91696*0.91652
06/21/2018 23:15:00*0.91652*0.91692*0.91696*0.91642
06/21/2018 23:20:00*0.91692*0.91654*0.91692*0.91646
06/21/2018 23:25:00*0.91654*0.91688*0.91688*0.91649
06/21/2018 23:30:00*0.91688*0.91665*0.91688*0.91645
06/21/2018 23:35:00*0.91665*0.91651*0.91668*0.91643
06/21/2018 23:40:00*0.91651*0.91671*0.91673*0.91634
06/21/2018 23:45:00*0.91671*0.91659*0.91671*0.9165
06/21/2018 23:50:00*0.91659*0.91672*0.91682*0.91659
06/21/2018 23:55:00*0.91672*0.91681*0.91691*0.91668
06/22/2018 00:00:00*0.91681*0.91698*0.91698*0.91674
06/22/2018 00:05:00*0.91698*0.91689*0.91714*0.91682
06/22/2018 00:10:00*0.91689*0.91676*0.91689*0.91674
06/22/2018 00:15:00*0.91676*0.9166*0.91677*0.91658
06/22/2018 00:20:00*0.9166*0.91674*0.91676*0.91657
06/22/2018 00:25:00*0.91674*0.91688*0.91693*0.91674
06/22/2018 00:30:00*0.91688*0.91689*0.91692*0.91681
06/22/2018 00:35:00*0.91689*0.91695*0.91704*0.91683
06/22/2018 00:40:00*0.91695*0.91698*0.91701*0.91685
06/22/2018 00:45:00*0.91698*0.91694*0.917*0.91683
06/22/2018 00:50:00*0.91694*0.91728*0.9176*0.91692
06/22/2018 00:55:00*0.91728*0.91742*0.91749*0.91727
06/22/2018 01:00:00*0.91742*0.91736*0.91743*0.91729
06/22/2018 01:05:00*0.91736*0.91767*0.91785*0.91735
06/22/2018 01:10:00*0.91767*0.91787*0.9179*0.91763
06/22/2018 01:15:00*0.91787*0.91802*0.91809*0.91782
06/22/2018 01:20:00*0.91802*0.91794*0.91806*0.91762
06/22/2018 01:25:00*0.91794*0.91787*0.91794*0.91773
06/22/2018 01:30:00*0.91787*0.91796*0.91797*0.91775
06/22/2018 01:35:00*0.91796*0.91757*0.91799*0.91756
06/22/2018 01:40:00*0.91757*0.91745*0.91766*0.91728
06/22/2018 01:45:00*0.91745*0.91747*0.91751*0.91733
06/22/2018 01:50:00*0.91747*0.91743*0.91755*0.91733
06/22/2018 01:55:00*0.91743*0.91752*0.91767*0.91735
06/22/2018 02:00:00*0.91752*0.91742*0.91759*0.91716
06/22/2018 02:05:00*0.91742*0.9169*0.91747*0.91689
06/22/2018 02:10:00*0.9169*0.91682*0.917*0.9167
06/22/2018 02:15:00*0.91682*0.91679*0.91691*0.91666
06/22/2018 02:20:00*0.91679*0.91686*0.91698*0.91667
06/22/2018 02:25:00*0.91686*0.91699*0.91705*0.91686
06/22/2018 02:30:00*0.91699*0.91708*0.91712*0.91685
06/22/2018 02:35:00*0.91708*0.91713*0.91721*0.91697
06/22/2018 02:40:00*0.91713*0.91707*0.91723*0.91702
06/22/2018 02:45:00*0.91707*0.9171*0.91724*0.91702
06/22/2018 02:50:00*0.9171*0.91735*0.91737*0.91702
06/22/2018 02:55:00*0.91735*0.91715*0.91741*0.91713
06/22/2018 03:00:00*0.91715*0.91732*0.91762*0.91713
06/22/2018 03:05:00*0.91732*0.91727*0.91754*0.9172
06/22/2018 03:10:00*0.91727*0.91752*0.91783*0.91699
06/22/2018 03:15:00*0.91752*0.91729*0.91753*0.91712
06/22/2018 03:20:00*0.91729*0.91713*0.9175*0.9171
06/22/2018 03:25:00*0.91713*0.91725*0.91732*0.91698
06/22/2018 03:30:00*0.91725*0.91744*0.9175*0.9172
06/22/2018 03:35:00*0.91744*0.91789*0.91805*0.91744
06/22/2018 03:40:00*0.91789*0.91779*0.9179*0.91769
06/22/2018 03:45:00*0.91779*0.91771*0.91789*0.9176
06/22/2018 03:50:00*0.91771*0.91742*0.91779*0.91737
06/22/2018 03:55:00*0.91742*0.9172*0.91742*0.91706
06/22/2018 04:00:00*0.9172*0.91709*0.91726*0.91708
06/22/2018 04:05:00*0.91709*0.91672*0.91719*0.91659
06/22/2018 04:10:00*0.91672*0.91655*0.91686*0.91655
06/22/2018 04:15:00*0.91655*0.91661*0.91686*0.91655
06/22/2018 04:20:00*0.91661*0.91678*0.9169*0.91655
06/22/2018 04:25:00*0.91678*0.91645*0.91708*0.91637
06/22/2018 04:30:00*0.91645*0.91662*0.91681*0.91642
06/22/2018 04:35:00*0.91662*0.91658*0.91668*0.91636
06/22/2018 04:40:00*0.91658*0.917*0.91733*0.91658
06/22/2018 04:45:00*0.917*0.91783*0.91785*0.91696
06/22/2018 04:50:00*0.91783*0.91759*0.91788*0.91752
06/22/2018 04:55:00*0.91759*0.91757*0.91784*0.91751
06/22/2018 05:00:00*0.91757*0.91792*0.91801*0.91752
06/22/2018 05:05:00*0.91792*0.91757*0.91804*0.91752
06/22/2018 05:10:00*0.91757*0.91775*0.91791*0.91757
06/22/2018 05:15:00*0.91775*0.91764*0.91794*0.91764
06/22/2018 05:20:00*0.91764*0.91722*0.91768*0.91722
06/22/2018 05:25:00*0.91722*0.91688*0.91728*0.91688
06/22/2018 05:30:00*0.91688*0.91652*0.91693*0.91647
06/22/2018 05:35:00*0.91652*0.91667*0.91674*0.91634
06/22/2018 05:40:00*0.91667*0.91653*0.91681*0.91643
06/22/2018 05:45:00*0.91653*0.9168*0.91685*0.91647
06/22/2018 05:50:00*0.9168*0.9168*0.91685*0.91662
06/22/2018 05:55:00*0.9168*0.91691*0.91699*0.91662
06/22/2018 06:00:00*0.91691*0.91677*0.91694*0.9167
06/22/2018 06:05:00*0.91677*0.91657*0.91686*0.9163
06/22/2018 06:10:00*0.91657*0.91627*0.91677*0.91623
06/22/2018 06:15:00*0.91627*0.91625*0.91634*0.91602
06/22/2018 06:20:00*0.91625*0.91672*0.91679*0.91624
06/22/2018 06:25:00*0.91672*0.91675*0.91687*0.91648
06/22/2018 06:30:00*0.91675*0.91663*0.91679*0.91656
06/22/2018 06:35:00*0.91663*0.91654*0.91671*0.91642
06/22/2018 06:40:00*0.91654*0.91618*0.91656*0.91612
06/22/2018 06:45:00*0.91618*0.91617*0.91628*0.91613
06/22/2018 06:50:00*0.91617*0.91594*0.91618*0.91593
06/22/2018 06:55:00*0.91594*0.91573*0.91597*0.91563
06/22/2018 07:00:00*0.91573*0.91612*0.91615*0.9157
06/22/2018 07:05:00*0.91612*0.91597*0.91622*0.91582
06/22/2018 07:10:00*0.91597*0.9162*0.91624*0.91594
06/22/2018 07:15:00*0.9162*0.91621*0.91644*0.91615
06/22/2018 07:20:00*0.91621*0.916*0.91632*0.91596
06/22/2018 07:25:00*0.916*0.91588*0.91633*0.91585
06/22/2018 07:30:00*0.91588*0.91561*0.91594*0.91561
06/22/2018 07:35:00*0.91561*0.91564*0.91587*0.91542
06/22/2018 07:40:00*0.91564*0.91595*0.91613*0.9155
06/22/2018 07:45:00*0.91595*0.91629*0.91645*0.91594
06/22/2018 07:50:00*0.91629*0.91677*0.91682*0.91623
06/22/2018 07:55:00*0.91677*0.91637*0.91686*0.91618
06/22/2018 08:00:00*0.91637*0.91619*0.91639*0.91599
06/22/2018 08:05:00*0.91619*0.91623*0.91641*0.91603
06/22/2018 08:10:00*0.91623*0.91607*0.91624*0.91607
06/22/2018 08:15:00*0.91607*0.91582*0.91607*0.91572
06/22/2018 08:20:00*0.91582*0.91528*0.91582*0.91527
06/22/2018 08:25:00*0.91528*0.91569*0.91581*0.91528
06/22/2018 08:30:00*0.91569*0.91592*0.91592*0.91524
06/22/2018 08:35:00*0.91592*0.92177*0.92244*0.91576
06/22/2018 08:40:00*0.92177*0.92035*0.92177*0.92031
06/22/2018 08:45:00*0.92035*0.92064*0.92077*0.92002
06/22/2018 08:50:00*0.92064*0.92043*0.92084*0.92007
06/22/2018 08:55:00*0.92043*0.92013*0.92051*0.91954
06/22/2018 09:00:00*0.92013*0.91964*0.92035*0.91964
06/22/2018 09:05:00*0.91964*0.91919*0.92001*0.91915
06/22/2018 09:10:00*0.91919*0.91865*0.91932*0.91863
06/22/2018 09:15:00*0.91865*0.91912*0.91932*0.91865
06/22/2018 09:20:00*0.91912*0.91882*0.91923*0.91863
06/22/2018 09:25:00*0.91882*0.91918*0.91938*0.91857
06/22/2018 09:30:00*0.91918*0.91939*0.91942*0.91908
06/22/2018 09:35:00*0.91939*0.91893*0.91983*0.91892
06/22/2018 09:40:00*0.91893*0.91868*0.91903*0.91858
06/22/2018 09:45:00*0.91868*0.91891*0.91897*0.91854
06/22/2018 09:50:00*0.91891*0.91895*0.91911*0.91869
06/22/2018 09:55:00*0.91895*0.91949*0.9196*0.91894
06/22/2018 10:00:00*0.91949*0.91944*0.91965*0.91928
06/22/2018 10:05:00*0.91944*0.91945*0.91957*0.91917
06/22/2018 10:10:00*0.91945*0.91917*0.91966*0.91917
06/22/2018 10:15:00*0.91917*0.91977*0.91994*0.91917
06/22/2018 10:20:00*0.91977*0.91939*0.91987*0.91935
06/22/2018 10:25:00*0.91939*0.91947*0.91949*0.91914
06/22/2018 10:30:00*0.91947*0.91936*0.91964*0.91908
06/22/2018 10:35:00*0.91936*0.91927*0.91952*0.91905
06/22/2018 10:40:00*0.91927*0.91919*0.91977*0.91907
06/22/2018 10:45:00*0.91919*0.91944*0.9195*0.91907
06/22/2018 10:50:00*0.91944*0.91956*0.91965*0.91931
06/22/2018 10:55:00*0.91956*0.91935*0.91977*0.91931
06/22/2018 11:00:00*0.91935*0.91886*0.91942*0.91884
06/22/2018 11:05:00*0.91886*0.91925*0.91926*0.91858
06/22/2018 11:10:00*0.91925*0.91955*0.91956*0.91902
06/22/2018 11:15:00*0.91955*0.9195*0.91979*0.91942
06/22/2018 11:20:00*0.9195*0.91912*0.91958*0.91903
06/22/2018 11:25:00*0.91912*0.91932*0.91936*0.91902
06/22/2018 11:30:00*0.91932*0.91913*0.91947*0.91905
06/22/2018 11:35:00*0.91913*0.91899*0.91926*0.91887
06/22/2018 11:40:00*0.91899*0.91882*0.91905*0.91877
06/22/2018 11:45:00*0.91882*0.9188*0.91893*0.91856
06/22/2018 11:50:00*0.9188*0.91828*0.9188*0.91824
06/22/2018 11:55:00*0.91828*0.91818*0.91834*0.91811
06/22/2018 12:00:00*0.91818*0.91799*0.91829*0.91792
06/22/2018 12:05:00*0.91799*0.91811*0.91824*0.91788
06/22/2018 12:10:00*0.91811*0.91836*0.91847*0.91808
06/22/2018 12:15:00*0.91836*0.91872*0.91875*0.91836
06/22/2018 12:20:00*0.91872*0.91889*0.91892*0.91871
06/22/2018 12:25:00*0.91889*0.91916*0.91919*0.91888
06/22/2018 12:30:00*0.91916*0.9194*0.9194*0.91904
06/22/2018 12:35:00*0.9194*0.91958*0.91961*0.91934
06/22/2018 12:40:00*0.91958*0.92004*0.92013*0.91957
06/22/2018 12:45:00*0.92004*0.91982*0.92004*0.91977
06/22/2018 12:50:00*0.91982*0.91997*0.92002*0.91972
06/22/2018 12:55:00*0.91997*0.91997*0.92002*0.9198
06/22/2018 13:00:00*0.91997*0.91985*0.92025*0.91983
06/22/2018 13:05:00*0.91985*0.91972*0.91993*0.91963
06/22/2018 13:10:00*0.91972*0.91923*0.91973*0.91922
06/22/2018 13:15:00*0.91923*0.91834*0.91929*0.91826
06/22/2018 13:20:00*0.91834*0.91841*0.91868*0.91834
06/22/2018 13:25:00*0.91841*0.91865*0.91866*0.9184
06/22/2018 13:30:00*0.91865*0.91852*0.91886*0.91841
06/22/2018 13:35:00*0.91852*0.91854*0.91863*0.91839
06/22/2018 13:40:00*0.91854*0.91787*0.91857*0.91787
06/22/2018 13:45:00*0.91787*0.918*0.91809*0.91767
06/22/2018 13:50:00*0.918*0.91847*0.9185*0.91795
06/22/2018 13:55:00*0.91847*0.91853*0.91864*0.91818
06/22/2018 14:00:00*0.91853*0.91828*0.91866*0.91825
06/22/2018 14:05:00*0.91828*0.91864*0.91864*0.91819
06/22/2018 14:10:00*0.91864*0.91868*0.9189*0.9186
06/22/2018 14:15:00*0.91868*0.91867*0.91868*0.91853
06/22/2018 14:20:00*0.91867*0.91842*0.91882*0.91829
06/22/2018 14:25:00*0.91842*0.91866*0.91868*0.91822
06/22/2018 14:30:00*0.91866*0.91845*0.91875*0.91838
06/22/2018 14:35:00*0.91845*0.91894*0.91894*0.91835
06/22/2018 14:40:00*0.91894*0.91853*0.91902*0.91852
06/22/2018 14:45:00*0.91853*0.91851*0.91861*0.91842
06/22/2018 14:50:00*0.91851*0.91832*0.91861*0.91827
06/22/2018 14:55:00*0.91832*0.91874*0.91885*0.91831
06/22/2018 15:00:00*0.91874*0.9186*0.91876*0.9183
06/22/2018 15:05:00*0.9186*0.91842*0.9186*0.91832
06/22/2018 15:10:00*0.91842*0.91847*0.91857*0.91837
06/22/2018 15:15:00*0.91847*0.91857*0.91872*0.91842
06/22/2018 15:20:00*0.91857*0.91853*0.91861*0.91839
06/22/2018 15:25:00*0.91853*0.91839*0.91857*0.91837
06/22/2018 15:30:00*0.91839*0.91833*0.91839*0.91828
06/22/2018 15:35:00*0.91833*0.9179*0.91835*0.91787
06/22/2018 15:40:00*0.9179*0.91817*0.91818*0.9179
06/22/2018 15:45:00*0.91817*0.91792*0.91817*0.91784
06/22/2018 15:50:00*0.91792*0.91812*0.91821*0.91787
06/22/2018 15:55:00*0.91812*0.91827*0.91827*0.91803
06/22/2018 16:00:00*0.91827*0.91813*0.91838*0.91787
06/22/2018 16:05:00*0.91813*0.91782*0.91817*0.91777
06/22/2018 16:10:00*0.91782*0.91772*0.91782*0.91772
06/22/2018 16:15:00*0.91772*0.91758*0.91777*0.91758
06/22/2018 16:20:00*0.91758*0.91772*0.91777*0.91755
06/22/2018 16:25:00*0.91772*0.91797*0.91806*0.91767
06/22/2018 16:30:00*0.91797*0.91772*0.91797*0.91768
06/22/2018 16:35:00*0.91772*0.91774*0.91777*0.91757
06/22/2018 16:40:00*0.91774*0.91742*0.91777*0.91737
06/22/2018 16:45:00*0.91742*0.91727*0.91752*0.91722
06/22/2018 16:50:00*0.91727*0.91742*0.91752*0.91727
06/22/2018 16:55:00*0.91742*0.91672*0.91747*0.91672
06/22/2018 17:00:00*0.91672*0.91592*0.91702*0.91592
