06/20/2018 17:05:00*0.91282*0.91277*0.91322*0.91267
06/20/2018 17:10:00*0.91277*0.9127*0.91283*0.91256
06/20/2018 17:15:00*0.9127*0.91283*0.91293*0.91269
06/20/2018 17:20:00*0.91283*0.91315*0.91319*0.91283
06/20/2018 17:25:00*0.91315*0.91305*0.91325*0.91297
06/20/2018 17:30:00*0.91305*0.91303*0.91327*0.91295
06/20/2018 17:35:00*0.91303*0.91309*0.91325*0.91297
06/20/2018 17:40:00*0.91309*0.91331*0.91332*0.91307
06/20/2018 17:45:00*0.91331*0.91332*0.9135*0.91312
06/20/2018 17:50:00*0.91332*0.91318*0.91333*0.91318
06/20/2018 17:55:00*0.91318*0.91316*0.91327*0.91316
06/20/2018 18:00:00*0.91316*0.91323*0.91332*0.91315
06/20/2018 18:05:00*0.91323*0.91307*0.91323*0.91297
06/20/2018 18:10:00*0.91307*0.91287*0.9131*0.91277
06/20/2018 18:15:00*0.91287*0.91292*0.91292*0.91273
06/20/2018 18:20:00*0.91292*0.91313*0.91317*0.91288
06/20/2018 18:25:00*0.91313*0.91314*0.91323*0.91308
06/20/2018 18:30:00*0.91314*0.91307*0.91325*0.91297
06/20/2018 18:35:00*0.91307*0.91297*0.91314*0.91297
06/20/2018 18:40:00*0.91297*0.91334*0.91334*0.91297
06/20/2018 18:45:00*0.91334*0.91322*0.91334*0.91297
06/20/2018 18:50:00*0.91322*0.91292*0.9135*0.91285
06/20/2018 18:55:00*0.91292*0.91288*0.91297*0.91275
06/20/2018 19:00:00*0.91288*0.91326*0.91326*0.91288
06/20/2018 19:05:00*0.91326*0.91302*0.91327*0.91297
06/20/2018 19:10:00*0.91302*0.91327*0.9133*0.91297
06/20/2018 19:15:00*0.91327*0.91322*0.91342*0.91322
06/20/2018 19:20:00*0.91322*0.91322*0.91333*0.91317
06/20/2018 19:25:00*0.91322*0.91314*0.91328*0.91314
06/20/2018 19:30:00*0.91314*0.91325*0.91337*0.91314
06/20/2018 19:35:00*0.91325*0.91335*0.91337*0.91318
06/20/2018 19:40:00*0.91335*0.91358*0.91377*0.91334
06/20/2018 19:45:00*0.91358*0.91368*0.91376*0.91349
06/20/2018 19:50:00*0.91368*0.91373*0.91374*0.91355
06/20/2018 19:55:00*0.91373*0.91363*0.91374*0.9136
06/20/2018 20:00:00*0.91363*0.91358*0.91382*0.91353
06/20/2018 20:05:00*0.91358*0.91299*0.91367*0.91299
06/20/2018 20:10:00*0.91299*0.91307*0.91318*0.91297
06/20/2018 20:15:00*0.91307*0.91294*0.91318*0.91291
06/20/2018 20:20:00*0.91294*0.91183*0.91308*0.91177
06/20/2018 20:25:00*0.91183*0.91186*0.9119*0.9114
06/20/2018 20:30:00*0.91186*0.91209*0.91211*0.91176
06/20/2018 20:35:00*0.91209*0.91185*0.9121*0.91179
06/20/2018 20:40:00*0.91185*0.91209*0.91225*0.91183
06/20/2018 20:45:00*0.91209*0.91208*0.91209*0.91202
06/20/2018 20:50:00*0.91208*0.91211*0.91218*0.91192
06/20/2018 20:55:00*0.91211*0.91138*0.91211*0.91137
06/20/2018 21:00:00*0.91138*0.91125*0.91147*0.91097
06/20/2018 21:05:00*0.91125*0.91037*0.9116*0.91032
06/20/2018 21:10:00*0.91037*0.91053*0.9106*0.91027
06/20/2018 21:15:00*0.91053*0.91037*0.91096*0.91037
06/20/2018 21:20:00*0.91037*0.90982*0.91042*0.90972
06/20/2018 21:25:00*0.90982*0.90952*0.91002*0.90947
06/20/2018 21:30:00*0.90952*0.90997*0.90999*0.90942
06/20/2018 21:35:00*0.90997*0.90933*0.91001*0.90923
06/20/2018 21:40:00*0.90933*0.90973*0.90973*0.90922
06/20/2018 21:45:00*0.90973*0.90977*0.90982*0.90951
06/20/2018 21:50:00*0.90977*0.90977*0.90988*0.90955
06/20/2018 21:55:00*0.90977*0.90963*0.9099*0.90956
06/20/2018 22:00:00*0.90963*0.90988*0.91003*0.90962
06/20/2018 22:05:00*0.90988*0.90984*0.91031*0.90972
06/20/2018 22:10:00*0.90984*0.90954*0.90986*0.90932
06/20/2018 22:15:00*0.90954*0.91034*0.91037*0.90942
06/20/2018 22:20:00*0.91034*0.91043*0.9105*0.91028
06/20/2018 22:25:00*0.91043*0.91056*0.91065*0.91027
06/20/2018 22:30:00*0.91056*0.91077*0.91087*0.91056
06/20/2018 22:35:00*0.91077*0.9108*0.91093*0.91068
06/20/2018 22:40:00*0.9108*0.91062*0.9108*0.91039
06/20/2018 22:45:00*0.91062*0.91058*0.91074*0.91054
06/20/2018 22:50:00*0.91058*0.91059*0.91061*0.91044
06/20/2018 22:55:00*0.91059*0.91072*0.9108*0.91052
06/20/2018 23:00:00*0.91072*0.91093*0.91095*0.91064
06/20/2018 23:05:00*0.91093*0.91065*0.91094*0.91052
06/20/2018 23:10:00*0.91065*0.91041*0.91065*0.91029
06/20/2018 23:15:00*0.91041*0.91047*0.91059*0.91033
06/20/2018 23:20:00*0.91047*0.91042*0.9106*0.91042
06/20/2018 23:25:00*0.91042*0.91059*0.91061*0.91038
06/20/2018 23:30:00*0.91059*0.91094*0.91097*0.91048
06/20/2018 23:35:00*0.91094*0.91094*0.91097*0.91082
06/20/2018 23:40:00*0.91094*0.91039*0.91097*0.91013
06/20/2018 23:45:00*0.91039*0.91055*0.91055*0.91033
06/20/2018 23:50:00*0.91055*0.91067*0.91088*0.91055
06/20/2018 23:55:00*0.91067*0.91067*0.91076*0.91055
06/21/2018 00:05:00*0.91077*0.91057*0.91077*0.91057
06/21/2018 00:10:00*0.91057*0.91033*0.91063*0.91033
06/21/2018 00:15:00*0.91033*0.91002*0.91037*0.91002
06/21/2018 00:20:00*0.91002*0.9102*0.91021*0.90997
06/21/2018 00:25:00*0.9102*0.91038*0.91043*0.91019
06/21/2018 00:30:00*0.91038*0.91047*0.91053*0.91037
06/21/2018 00:35:00*0.91047*0.91042*0.91052*0.91037
06/21/2018 00:40:00*0.91042*0.91024*0.91047*0.91017
06/21/2018 00:45:00*0.91024*0.91027*0.91032*0.91012
06/21/2018 00:50:00*0.91027*0.91025*0.91028*0.91005
06/21/2018 00:55:00*0.91025*0.91058*0.91064*0.91025
06/21/2018 01:00:00*0.91058*0.91047*0.9107*0.91047
06/21/2018 01:05:00*0.91047*0.91038*0.91052*0.91032
06/21/2018 01:10:00*0.91038*0.91023*0.91042*0.91022
06/21/2018 01:15:00*0.91023*0.90981*0.91028*0.90978
06/21/2018 01:20:00*0.90981*0.90941*0.90997*0.90917
06/21/2018 01:25:00*0.90941*0.90959*0.90965*0.9094
06/21/2018 01:30:00*0.90959*0.90957*0.90969*0.90954
06/21/2018 01:35:00*0.90957*0.90958*0.90975*0.90947
06/21/2018 01:40:00*0.90958*0.90952*0.90972*0.90948
06/21/2018 01:45:00*0.90952*0.90978*0.90978*0.90947
06/21/2018 01:50:00*0.90978*0.90996*0.91002*0.90976
06/21/2018 01:55:00*0.90996*0.91026*0.91027*0.90993
06/21/2018 02:00:00*0.91026*0.91032*0.91034*0.91025
06/21/2018 02:05:00*0.91032*0.90996*0.91042*0.90985
06/21/2018 02:10:00*0.90996*0.91008*0.91033*0.90987
06/21/2018 02:15:00*0.91008*0.90956*0.91015*0.90942
06/21/2018 02:20:00*0.90956*0.90969*0.91002*0.90947
06/21/2018 02:25:00*0.90969*0.90987*0.91*0.90967
06/21/2018 02:30:00*0.90987*0.9103*0.9104*0.90983
06/21/2018 02:35:00*0.9103*0.9105*0.9108*0.91009
06/21/2018 02:40:00*0.9105*0.91019*0.91062*0.91003
06/21/2018 02:45:00*0.91019*0.91054*0.91064*0.91014
06/21/2018 02:50:00*0.91054*0.9104*0.91077*0.91037
06/21/2018 02:55:00*0.9104*0.90998*0.91042*0.90998
06/21/2018 03:00:00*0.90998*0.90949*0.91023*0.90942
06/21/2018 03:05:00*0.90949*0.90949*0.90954*0.90912
06/21/2018 03:10:00*0.90949*0.91026*0.91028*0.90949
06/21/2018 03:15:00*0.91026*0.91025*0.9105*0.91018
06/21/2018 03:20:00*0.91025*0.91083*0.91093*0.91008
06/21/2018 03:25:00*0.91083*0.91032*0.91098*0.91022
06/21/2018 03:30:00*0.91032*0.91071*0.91083*0.91028
06/21/2018 03:35:00*0.91071*0.91105*0.91112*0.91042
06/21/2018 03:40:00*0.91105*0.91097*0.91107*0.91089
06/21/2018 03:45:00*0.91097*0.91114*0.91141*0.91097
06/21/2018 03:50:00*0.91114*0.91093*0.91129*0.91086
06/21/2018 03:55:00*0.91093*0.91132*0.91134*0.91079
06/21/2018 04:00:00*0.91132*0.91131*0.91163*0.91123
06/21/2018 04:05:00*0.91131*0.91074*0.91131*0.91072
06/21/2018 04:10:00*0.91074*0.91079*0.91098*0.91062
06/21/2018 04:15:00*0.91079*0.91072*0.91087*0.91057
06/21/2018 04:20:00*0.91072*0.91058*0.91093*0.91052
06/21/2018 04:25:00*0.91058*0.9104*0.91071*0.91007
06/21/2018 04:30:00*0.9104*0.91031*0.91061*0.91026
06/21/2018 04:35:00*0.91031*0.91016*0.91035*0.91008
06/21/2018 04:40:00*0.91016*0.90997*0.91041*0.90997
06/21/2018 04:45:00*0.90997*0.91013*0.91022*0.90992
06/21/2018 04:50:00*0.91013*0.91029*0.91045*0.90997
06/21/2018 04:55:00*0.91029*0.91054*0.91065*0.90996
06/21/2018 05:00:00*0.91054*0.91052*0.91089*0.91027
06/21/2018 05:05:00*0.91052*0.91023*0.91053*0.91003
06/21/2018 05:10:00*0.91023*0.91061*0.91085*0.91023
06/21/2018 05:15:00*0.91061*0.91078*0.91093*0.91057
06/21/2018 05:20:00*0.91078*0.91095*0.91096*0.91048
06/21/2018 05:25:00*0.91095*0.91088*0.91101*0.91077
06/21/2018 05:30:00*0.91088*0.91147*0.91148*0.91077
06/21/2018 05:35:00*0.91147*0.91132*0.91152*0.91127
06/21/2018 05:40:00*0.91132*0.91153*0.91162*0.91124
06/21/2018 05:45:00*0.91153*0.91164*0.91189*0.91151
06/21/2018 05:50:00*0.91164*0.91157*0.91173*0.91142
06/21/2018 05:55:00*0.91157*0.91162*0.9118*0.91152
06/21/2018 06:00:00*0.91162*0.91155*0.91194*0.91147
06/21/2018 06:05:00*0.91155*0.91165*0.9118*0.91152
06/21/2018 06:10:00*0.91165*0.91177*0.91189*0.91152
06/21/2018 06:15:00*0.91177*0.91208*0.91211*0.91152
06/21/2018 06:20:00*0.91208*0.91242*0.91243*0.91199
06/21/2018 06:25:00*0.91242*0.91276*0.91294*0.91213
06/21/2018 06:30:00*0.91276*0.9127*0.91276*0.91232
06/21/2018 06:35:00*0.9127*0.91282*0.91288*0.91264
06/21/2018 06:40:00*0.91282*0.91282*0.91285*0.91257
06/21/2018 06:45:00*0.91282*0.91292*0.91297*0.91278
06/21/2018 06:50:00*0.91292*0.91257*0.91294*0.91251
06/21/2018 06:55:00*0.91257*0.91314*0.9132*0.91237
06/21/2018 07:00:00*0.91314*0.91327*0.91341*0.91272
06/21/2018 07:05:00*0.91327*0.91312*0.91348*0.91302
06/21/2018 07:10:00*0.91312*0.91242*0.91319*0.91227
06/21/2018 07:15:00*0.91242*0.91257*0.9128*0.91234
06/21/2018 07:20:00*0.91257*0.91258*0.91273*0.91237
06/21/2018 07:25:00*0.91258*0.91265*0.91298*0.91257
06/21/2018 07:30:00*0.91265*0.91264*0.91273*0.91247
06/21/2018 07:35:00*0.91264*0.91262*0.91272*0.91252
06/21/2018 07:40:00*0.91262*0.91259*0.91285*0.91247
06/21/2018 07:45:00*0.91259*0.91265*0.91278*0.9125
06/21/2018 07:50:00*0.91265*0.91263*0.91266*0.91234
06/21/2018 07:55:00*0.91263*0.91335*0.9134*0.91248
06/21/2018 08:00:00*0.91335*0.91337*0.91339*0.91312
06/21/2018 08:05:00*0.91337*0.91303*0.91337*0.91297
06/21/2018 08:10:00*0.91303*0.91287*0.9131*0.91287
06/21/2018 08:15:00*0.91287*0.91287*0.91311*0.91259
06/21/2018 08:20:00*0.91287*0.91294*0.91318*0.91265
06/21/2018 08:25:00*0.91294*0.91334*0.91347*0.91294
06/21/2018 08:30:00*0.91334*0.91308*0.91348*0.91302
06/21/2018 08:35:00*0.91308*0.91364*0.91366*0.91285
06/21/2018 08:40:00*0.91364*0.91396*0.91427*0.91357
06/21/2018 08:45:00*0.91396*0.9144*0.91452*0.91394
06/21/2018 08:50:00*0.9144*0.91373*0.91459*0.91372
06/21/2018 08:55:00*0.91373*0.91377*0.91382*0.91327
06/21/2018 09:00:00*0.91377*0.91415*0.9142*0.91374
06/21/2018 09:05:00*0.91415*0.9141*0.91426*0.91372
06/21/2018 09:10:00*0.9141*0.91379*0.91426*0.91368
06/21/2018 09:15:00*0.91379*0.914*0.91402*0.91373
06/21/2018 09:20:00*0.914*0.9142*0.9144*0.91382
06/21/2018 09:25:00*0.9142*0.91441*0.91447*0.91417
06/21/2018 09:30:00*0.91441*0.91471*0.91474*0.9144
06/21/2018 09:35:00*0.91471*0.91434*0.91475*0.91414
06/21/2018 09:40:00*0.91434*0.91458*0.91477*0.91429
06/21/2018 09:45:00*0.91458*0.91462*0.91487*0.91442
06/21/2018 09:50:00*0.91462*0.91484*0.91484*0.91431
06/21/2018 09:55:00*0.91484*0.91512*0.91534*0.91482
06/21/2018 10:00:00*0.91512*0.91478*0.91512*0.91457
06/21/2018 10:05:00*0.91478*0.91464*0.91499*0.91457
06/21/2018 10:10:00*0.91464*0.91385*0.91466*0.91357
06/21/2018 10:15:00*0.91385*0.91403*0.91416*0.91377
06/21/2018 10:20:00*0.91403*0.91399*0.91414*0.9137
06/21/2018 10:25:00*0.91399*0.91384*0.91403*0.91357
06/21/2018 10:30:00*0.91384*0.91407*0.91431*0.91384
06/21/2018 10:35:00*0.91407*0.91425*0.91437*0.91403
06/21/2018 10:40:00*0.91425*0.91422*0.91443*0.91382
06/21/2018 10:45:00*0.91422*0.91393*0.91452*0.91383
06/21/2018 10:50:00*0.91393*0.91426*0.91433*0.91372
06/21/2018 10:55:00*0.91426*0.91476*0.91486*0.91405
06/21/2018 11:00:00*0.91476*0.91437*0.91492*0.91421
06/21/2018 11:05:00*0.91437*0.9148*0.9148*0.91407
06/21/2018 11:10:00*0.9148*0.91432*0.91499*0.91425
06/21/2018 11:15:00*0.91432*0.91448*0.9145*0.91417
06/21/2018 11:20:00*0.91448*0.91439*0.91452*0.91402
06/21/2018 11:25:00*0.91439*0.91447*0.91467*0.91433
06/21/2018 11:30:00*0.91447*0.91443*0.91465*0.91437
06/21/2018 11:35:00*0.91443*0.91461*0.91465*0.91437
06/21/2018 11:40:00*0.91461*0.91427*0.91473*0.91427
06/21/2018 11:45:00*0.91427*0.91432*0.91456*0.9142
06/21/2018 11:50:00*0.91432*0.91428*0.91439*0.9141
06/21/2018 11:55:00*0.91428*0.91454*0.9146*0.91417
06/21/2018 12:00:00*0.91454*0.91508*0.91535*0.91453
06/21/2018 12:05:00*0.91508*0.9151*0.91523*0.91497
06/21/2018 12:10:00*0.9151*0.91502*0.91516*0.91489
06/21/2018 12:15:00*0.91502*0.91524*0.91527*0.91496
06/21/2018 12:20:00*0.91524*0.91509*0.91553*0.91509
06/21/2018 12:25:00*0.91509*0.91527*0.9153*0.91503
06/21/2018 12:30:00*0.91527*0.91536*0.91541*0.91517
06/21/2018 12:35:00*0.91536*0.91529*0.91542*0.91527
06/21/2018 12:40:00*0.91529*0.91569*0.91569*0.91523
06/21/2018 12:45:00*0.91569*0.91557*0.91581*0.91554
06/21/2018 12:50:00*0.91557*0.91576*0.91578*0.91555
06/21/2018 12:55:00*0.91576*0.91572*0.91587*0.91561
06/21/2018 13:00:00*0.91572*0.9155*0.91589*0.91548
06/21/2018 13:05:00*0.9155*0.9157*0.91588*0.91545
06/21/2018 13:10:00*0.9157*0.9156*0.91577*0.91549
06/21/2018 13:15:00*0.9156*0.91554*0.91567*0.9155
06/21/2018 13:20:00*0.91554*0.91582*0.91594*0.9155
06/21/2018 13:25:00*0.91582*0.91571*0.91585*0.91562
06/21/2018 13:30:00*0.91571*0.91555*0.9158*0.91547
06/21/2018 13:35:00*0.91555*0.91545*0.9157*0.91537
06/21/2018 13:40:00*0.91545*0.9154*0.91545*0.91512
06/21/2018 13:45:00*0.9154*0.91555*0.91565*0.91539
06/21/2018 13:50:00*0.91555*0.91562*0.91579*0.91547
06/21/2018 13:55:00*0.91562*0.91532*0.91562*0.91529
06/21/2018 14:00:00*0.91532*0.915*0.91549*0.9149
06/21/2018 14:05:00*0.915*0.91509*0.91526*0.91478
06/21/2018 14:10:00*0.91509*0.91535*0.9154*0.91509
06/21/2018 14:15:00*0.91535*0.9152*0.91539*0.91506
06/21/2018 14:20:00*0.9152*0.91507*0.91531*0.91507
06/21/2018 14:25:00*0.91507*0.91518*0.91532*0.91495
06/21/2018 14:30:00*0.91518*0.91515*0.91542*0.91513
06/21/2018 14:35:00*0.91515*0.91508*0.91527*0.91504
06/21/2018 14:40:00*0.91508*0.91514*0.91523*0.91491
06/21/2018 14:45:00*0.91514*0.91506*0.91522*0.91504
06/21/2018 14:50:00*0.91506*0.91505*0.91513*0.91496
06/21/2018 14:55:00*0.91505*0.91522*0.91524*0.91495
06/21/2018 15:00:00*0.91522*0.91511*0.91526*0.91504
06/21/2018 15:05:00*0.91511*0.91508*0.91523*0.91501
06/21/2018 15:10:00*0.91508*0.91511*0.91529*0.91506
06/21/2018 15:15:00*0.91511*0.9152*0.91525*0.91507
06/21/2018 15:20:00*0.9152*0.91532*0.91537*0.91518
06/21/2018 15:25:00*0.91532*0.91507*0.91538*0.91505
06/21/2018 15:30:00*0.91507*0.91487*0.91528*0.91481
06/21/2018 15:35:00*0.91487*0.91509*0.91517*0.91487
06/21/2018 15:40:00*0.91509*0.91504*0.91525*0.91499
06/21/2018 15:45:00*0.91504*0.91477*0.91513*0.91477
06/21/2018 15:50:00*0.91477*0.91482*0.91488*0.91467
06/21/2018 15:55:00*0.91482*0.91484*0.91502*0.91482
06/21/2018 16:00:00*0.91484*0.91482*0.91493*0.91473
06/21/2018 16:05:00*0.91482*0.91501*0.91504*0.91482
06/21/2018 16:10:00*0.91501*0.91482*0.91502*0.91477
06/21/2018 16:15:00*0.91482*0.91487*0.91493*0.91478
06/21/2018 16:20:00*0.91487*0.91482*0.91492*0.91475
06/21/2018 16:25:00*0.91482*0.91479*0.91487*0.91467
06/21/2018 16:30:00*0.91479*0.9148*0.91484*0.91441
06/21/2018 16:35:00*0.9148*0.91458*0.91485*0.91457
06/21/2018 16:40:00*0.91458*0.91447*0.9147*0.91442
06/21/2018 16:45:00*0.91447*0.91457*0.9146*0.91442
06/21/2018 16:50:00*0.91457*0.91482*0.91487*0.91457
06/21/2018 16:55:00*0.91482*0.91488*0.9149*0.91462
06/21/2018 17:00:00*0.91488*0.91352*0.91488*0.91352
