06/19/2018 17:05:00*0.91617*0.91637*0.91657*0.91607
06/19/2018 17:10:00*0.91637*0.91532*0.91637*0.91522
06/19/2018 17:15:00*0.91532*0.91622*0.91622*0.91532
06/19/2018 17:20:00*0.91622*0.91596*0.91622*0.91596
06/19/2018 17:25:00*0.91596*0.91667*0.91682*0.91596
06/19/2018 17:30:00*0.91667*0.91662*0.91667*0.91657
06/19/2018 17:35:00*0.91662*0.91655*0.91664*0.9164
06/19/2018 17:40:00*0.91655*0.91649*0.91656*0.91649
06/19/2018 17:45:00*0.91649*0.9165*0.91651*0.91643
06/19/2018 17:50:00*0.9165*0.91645*0.9165*0.91644
06/19/2018 17:55:00*0.91645*0.91637*0.91646*0.91637
06/19/2018 18:00:00*0.91637*0.91633*0.9164*0.91631
06/19/2018 18:05:00*0.91633*0.91637*0.91637*0.91627
06/19/2018 18:10:00*0.91637*0.91577*0.91652*0.91571
06/19/2018 18:15:00*0.91577*0.91545*0.91587*0.9153
06/19/2018 18:20:00*0.91545*0.91573*0.91573*0.91542
06/19/2018 18:25:00*0.91573*0.91579*0.91582*0.91562
06/19/2018 18:30:00*0.91579*0.91572*0.91582*0.91567
06/19/2018 18:35:00*0.91572*0.91577*0.91602*0.91567
06/19/2018 18:40:00*0.91577*0.91574*0.9158*0.91566
06/19/2018 18:45:00*0.91574*0.91552*0.91578*0.91547
06/19/2018 18:50:00*0.91552*0.91568*0.91572*0.91549
06/19/2018 18:55:00*0.91568*0.91582*0.91593*0.91559
06/19/2018 19:00:00*0.91582*0.916*0.91604*0.91575
06/19/2018 19:05:00*0.916*0.91607*0.9162*0.916
06/19/2018 19:10:00*0.91607*0.91607*0.91613*0.91587
06/19/2018 19:15:00*0.91607*0.91592*0.91612*0.91587
06/19/2018 19:20:00*0.91592*0.91612*0.91625*0.91592
06/19/2018 19:25:00*0.91612*0.9163*0.91631*0.91612
06/19/2018 19:30:00*0.9163*0.91665*0.91672*0.91626
06/19/2018 19:35:00*0.91665*0.91632*0.91674*0.91628
06/19/2018 19:40:00*0.91632*0.91622*0.91654*0.91622
06/19/2018 19:45:00*0.91622*0.91644*0.91644*0.91622
06/19/2018 19:50:00*0.91644*0.91667*0.91672*0.91637
06/19/2018 19:55:00*0.91667*0.9165*0.91679*0.91647
06/19/2018 20:00:00*0.9165*0.91657*0.9166*0.91632
06/19/2018 20:05:00*0.91657*0.91627*0.91662*0.91619
06/19/2018 20:10:00*0.91627*0.91612*0.91633*0.91607
06/19/2018 20:15:00*0.91612*0.91599*0.91622*0.91597
06/19/2018 20:20:00*0.91599*0.91637*0.91637*0.91587
06/19/2018 20:25:00*0.91637*0.91623*0.91646*0.91612
06/19/2018 20:30:00*0.91623*0.91625*0.9164*0.91612
06/19/2018 20:35:00*0.91625*0.91638*0.9165*0.91612
06/19/2018 20:40:00*0.91638*0.91634*0.91658*0.91632
06/19/2018 20:45:00*0.91634*0.91624*0.91637*0.91617
06/19/2018 20:50:00*0.91624*0.91645*0.91649*0.9162
06/19/2018 20:55:00*0.91645*0.91676*0.9168*0.91644
06/19/2018 21:00:00*0.91676*0.91682*0.91692*0.91663
06/19/2018 21:05:00*0.91682*0.91637*0.91699*0.91635
06/19/2018 21:10:00*0.91637*0.91635*0.91653*0.9162
06/19/2018 21:15:00*0.91635*0.9164*0.9165*0.91632
06/19/2018 21:20:00*0.9164*0.91693*0.91703*0.91638
06/19/2018 21:25:00*0.91693*0.91705*0.91722*0.91693
06/19/2018 21:30:00*0.91705*0.9174*0.91747*0.91702
06/19/2018 21:35:00*0.9174*0.91717*0.91756*0.91712
06/19/2018 21:40:00*0.91717*0.91718*0.91721*0.91687
06/19/2018 21:45:00*0.91718*0.91704*0.91721*0.91677
06/19/2018 21:50:00*0.91704*0.91721*0.91722*0.91688
06/19/2018 21:55:00*0.91721*0.9173*0.91747*0.91717
06/19/2018 22:00:00*0.9173*0.91723*0.91734*0.91713
06/19/2018 22:05:00*0.91723*0.91751*0.91774*0.91719
06/19/2018 22:10:00*0.91751*0.91771*0.91772*0.91741
06/19/2018 22:15:00*0.91771*0.91757*0.91774*0.91755
06/19/2018 22:20:00*0.91757*0.91748*0.91757*0.91717
06/19/2018 22:25:00*0.91748*0.91741*0.91755*0.9173
06/19/2018 22:30:00*0.91741*0.91757*0.91757*0.91739
06/19/2018 22:35:00*0.91757*0.91742*0.91757*0.9174
06/19/2018 22:40:00*0.91742*0.91722*0.91755*0.91712
06/19/2018 22:45:00*0.91722*0.91687*0.91722*0.91687
06/19/2018 22:50:00*0.91687*0.91697*0.91707*0.91687
06/19/2018 22:55:00*0.91697*0.91707*0.91735*0.91688
06/19/2018 23:00:00*0.91707*0.91712*0.91713*0.91683
06/19/2018 23:05:00*0.91712*0.91727*0.9173*0.91704
06/19/2018 23:10:00*0.91727*0.91752*0.91762*0.91726
06/19/2018 23:15:00*0.91752*0.91755*0.91757*0.91732
06/19/2018 23:20:00*0.91755*0.91772*0.91772*0.91752
06/19/2018 23:25:00*0.91772*0.91775*0.91791*0.91772
06/19/2018 23:30:00*0.91775*0.91752*0.9178*0.91747
06/19/2018 23:35:00*0.91752*0.91752*0.91762*0.91744
06/19/2018 23:40:00*0.91752*0.91757*0.91767*0.91738
06/19/2018 23:45:00*0.91757*0.91787*0.91793*0.91753
06/19/2018 23:50:00*0.91787*0.9177*0.91792*0.91753
06/19/2018 23:55:00*0.9177*0.91762*0.9178*0.91757
06/20/2018 00:00:00*0.91762*0.9175*0.91766*0.91744
06/20/2018 00:05:00*0.9175*0.91739*0.91753*0.91734
06/20/2018 00:10:00*0.91739*0.91733*0.91742*0.91727
06/20/2018 00:15:00*0.91733*0.91708*0.91737*0.91707
06/20/2018 00:20:00*0.91708*0.91687*0.91714*0.91687
06/20/2018 00:25:00*0.91687*0.91707*0.91716*0.91687
06/20/2018 00:30:00*0.91707*0.91699*0.91707*0.91697
06/20/2018 00:35:00*0.91699*0.91691*0.91709*0.9169
06/20/2018 00:40:00*0.91691*0.91665*0.91694*0.91662
06/20/2018 00:45:00*0.91665*0.91678*0.91678*0.91665
06/20/2018 00:50:00*0.91678*0.91694*0.91706*0.91675
06/20/2018 00:55:00*0.91694*0.91672*0.91699*0.91664
06/20/2018 01:00:00*0.91672*0.91682*0.91686*0.91672
06/20/2018 01:05:00*0.91682*0.91686*0.9169*0.91676
06/20/2018 01:10:00*0.91686*0.91686*0.9169*0.91677
06/20/2018 01:15:00*0.91686*0.91699*0.91699*0.91667
06/20/2018 01:20:00*0.91699*0.91698*0.91711*0.91687
06/20/2018 01:25:00*0.91698*0.91714*0.91717*0.91689
06/20/2018 01:30:00*0.91714*0.91724*0.91734*0.91707
06/20/2018 01:35:00*0.91724*0.91748*0.91751*0.91712
06/20/2018 01:40:00*0.91748*0.9173*0.91764*0.9173
06/20/2018 01:45:00*0.9173*0.91694*0.91732*0.91692
06/20/2018 01:50:00*0.91694*0.91712*0.91712*0.9168
06/20/2018 01:55:00*0.91712*0.91697*0.91712*0.91693
06/20/2018 02:00:00*0.91697*0.91704*0.91704*0.91689
06/20/2018 02:05:00*0.91704*0.91709*0.91728*0.91697
06/20/2018 02:10:00*0.91709*0.91717*0.91727*0.91687
06/20/2018 02:15:00*0.91717*0.91701*0.91736*0.91697
06/20/2018 02:20:00*0.91701*0.91724*0.91727*0.91695
06/20/2018 02:25:00*0.91724*0.9171*0.91726*0.91696
06/20/2018 02:30:00*0.9171*0.91699*0.91732*0.91696
06/20/2018 02:35:00*0.91699*0.91707*0.91712*0.91682
06/20/2018 02:40:00*0.91707*0.91719*0.91732*0.91707
06/20/2018 02:45:00*0.91719*0.91747*0.91747*0.91707
06/20/2018 02:50:00*0.91747*0.91718*0.91748*0.91716
06/20/2018 02:55:00*0.91718*0.91722*0.91737*0.91709
06/20/2018 03:00:00*0.91722*0.91697*0.91722*0.91682
06/20/2018 03:05:00*0.91697*0.91697*0.917*0.91682
06/20/2018 03:10:00*0.91697*0.91725*0.91732*0.91696
06/20/2018 03:15:00*0.91725*0.91702*0.91732*0.91702
06/20/2018 03:20:00*0.91702*0.91724*0.91735*0.91702
06/20/2018 03:25:00*0.91724*0.9174*0.91754*0.91722
06/20/2018 03:30:00*0.9174*0.9178*0.9178*0.91728
06/20/2018 03:35:00*0.9178*0.91742*0.91787*0.91742
06/20/2018 03:40:00*0.91742*0.91706*0.91744*0.91697
06/20/2018 03:45:00*0.91706*0.91687*0.91747*0.91687
06/20/2018 03:50:00*0.91687*0.91701*0.91705*0.91673
06/20/2018 03:55:00*0.91701*0.91705*0.91707*0.91682
06/20/2018 04:00:00*0.91705*0.91697*0.91707*0.91682
06/20/2018 04:05:00*0.91697*0.91687*0.91727*0.91674
06/20/2018 04:10:00*0.91687*0.91692*0.91701*0.91642
06/20/2018 04:15:00*0.91692*0.91662*0.91697*0.91652
06/20/2018 04:20:00*0.91662*0.91646*0.91673*0.91633
06/20/2018 04:25:00*0.91646*0.91652*0.91662*0.91632
06/20/2018 04:30:00*0.91652*0.91626*0.91656*0.91626
06/20/2018 04:35:00*0.91626*0.91598*0.91637*0.91597
06/20/2018 04:40:00*0.91598*0.91565*0.91601*0.91545
06/20/2018 04:45:00*0.91565*0.91462*0.91572*0.91462
06/20/2018 04:50:00*0.91462*0.9149*0.91494*0.91442
06/20/2018 04:55:00*0.9149*0.91483*0.9153*0.91475
06/20/2018 05:00:00*0.91483*0.91463*0.91486*0.91447
06/20/2018 05:05:00*0.91463*0.91524*0.91524*0.91457
06/20/2018 05:10:00*0.91524*0.91525*0.91535*0.91515
06/20/2018 05:15:00*0.91525*0.9151*0.91528*0.91507
06/20/2018 05:20:00*0.9151*0.91554*0.91554*0.91507
06/20/2018 05:25:00*0.91554*0.91519*0.91557*0.91502
06/20/2018 05:30:00*0.91519*0.91536*0.91557*0.91518
06/20/2018 05:35:00*0.91536*0.91577*0.91579*0.91534
06/20/2018 05:40:00*0.91577*0.91564*0.91599*0.91562
06/20/2018 05:45:00*0.91564*0.91548*0.91567*0.91537
06/20/2018 05:50:00*0.91548*0.91548*0.91563*0.91527
06/20/2018 05:55:00*0.91548*0.91554*0.91555*0.91513
06/20/2018 06:00:00*0.91554*0.91522*0.91557*0.91522
06/20/2018 06:05:00*0.91522*0.91567*0.91572*0.91517
06/20/2018 06:10:00*0.91567*0.91566*0.9159*0.91553
06/20/2018 06:15:00*0.91566*0.91593*0.91604*0.91562
06/20/2018 06:20:00*0.91593*0.91562*0.91604*0.91559
06/20/2018 06:25:00*0.91562*0.91549*0.91566*0.91539
06/20/2018 06:30:00*0.91549*0.91564*0.91574*0.91547
06/20/2018 06:35:00*0.91564*0.91567*0.91571*0.91543
06/20/2018 06:40:00*0.91567*0.91547*0.91582*0.91547
06/20/2018 06:45:00*0.91547*0.91544*0.91559*0.91538
06/20/2018 06:50:00*0.91544*0.91537*0.91552*0.91529
06/20/2018 06:55:00*0.91537*0.91569*0.91572*0.91537
06/20/2018 07:00:00*0.91569*0.91528*0.91574*0.91517
06/20/2018 07:05:00*0.91528*0.91519*0.91532*0.91517
06/20/2018 07:10:00*0.91519*0.91547*0.91555*0.91519
06/20/2018 07:15:00*0.91547*0.91522*0.91547*0.91517
06/20/2018 07:20:00*0.91522*0.91522*0.91537*0.91512
06/20/2018 07:25:00*0.91522*0.91507*0.91547*0.91507
06/20/2018 07:30:00*0.91507*0.9148*0.91507*0.91465
06/20/2018 07:35:00*0.9148*0.91496*0.91507*0.91478
06/20/2018 07:40:00*0.91496*0.91497*0.91504*0.91475
06/20/2018 07:45:00*0.91497*0.91454*0.91497*0.91435
06/20/2018 07:50:00*0.91454*0.91442*0.91467*0.91432
06/20/2018 07:55:00*0.91442*0.91444*0.91455*0.91427
06/20/2018 08:00:00*0.91444*0.91372*0.91448*0.91368
06/20/2018 08:05:00*0.91372*0.91342*0.91393*0.91337
06/20/2018 08:10:00*0.91342*0.91385*0.91401*0.91342
06/20/2018 08:15:00*0.91385*0.91337*0.91399*0.91332
06/20/2018 08:20:00*0.91337*0.91364*0.91377*0.91337
06/20/2018 08:25:00*0.91364*0.91402*0.91414*0.91357
06/20/2018 08:30:00*0.91402*0.91387*0.91422*0.91367
06/20/2018 08:35:00*0.91387*0.91347*0.9139*0.91342
06/20/2018 08:40:00*0.91347*0.91358*0.91385*0.91337
06/20/2018 08:45:00*0.91358*0.91365*0.91388*0.91337
06/20/2018 08:50:00*0.91365*0.9137*0.91381*0.91363
06/20/2018 08:55:00*0.9137*0.91398*0.91407*0.91357
06/20/2018 09:00:00*0.91398*0.91413*0.9144*0.91392
06/20/2018 09:05:00*0.91413*0.9142*0.91429*0.91402
06/20/2018 09:10:00*0.9142*0.91402*0.91422*0.91384
06/20/2018 09:15:00*0.91402*0.91387*0.91408*0.91363
06/20/2018 09:20:00*0.91387*0.91375*0.91393*0.9135
06/20/2018 09:25:00*0.91375*0.91353*0.91385*0.91342
06/20/2018 09:30:00*0.91353*0.91361*0.91392*0.91325
06/20/2018 09:35:00*0.91361*0.91335*0.91361*0.91324
06/20/2018 09:40:00*0.91335*0.91338*0.91343*0.91312
06/20/2018 09:45:00*0.91338*0.91339*0.91341*0.91295
06/20/2018 09:50:00*0.91339*0.91366*0.9137*0.91324
06/20/2018 09:55:00*0.91366*0.914*0.91404*0.9134
06/20/2018 10:00:00*0.914*0.91482*0.91496*0.914
06/20/2018 10:05:00*0.91482*0.91458*0.91505*0.91447
06/20/2018 10:10:00*0.91458*0.91432*0.91462*0.91426
06/20/2018 10:15:00*0.91432*0.91398*0.91444*0.91382
06/20/2018 10:20:00*0.91398*0.91478*0.91478*0.91393
06/20/2018 10:25:00*0.91478*0.91432*0.91492*0.91427
06/20/2018 10:30:00*0.91432*0.91398*0.91438*0.91382
06/20/2018 10:35:00*0.91398*0.91349*0.91398*0.91342
06/20/2018 10:40:00*0.91349*0.91363*0.91372*0.91337
06/20/2018 10:45:00*0.91363*0.91284*0.91376*0.91267
06/20/2018 10:50:00*0.91284*0.91269*0.91343*0.91269
06/20/2018 10:55:00*0.91269*0.91252*0.91282*0.91227
06/20/2018 11:00:00*0.91252*0.91298*0.91309*0.91212
06/20/2018 11:05:00*0.91298*0.91362*0.91376*0.91277
06/20/2018 11:10:00*0.91362*0.91409*0.91417*0.91357
06/20/2018 11:15:00*0.91409*0.91465*0.91486*0.91399
06/20/2018 11:20:00*0.91465*0.91464*0.91492*0.91446
06/20/2018 11:25:00*0.91464*0.91416*0.91465*0.91408
06/20/2018 11:30:00*0.91416*0.91427*0.91433*0.91383
06/20/2018 11:35:00*0.91427*0.9146*0.9147*0.91414
06/20/2018 11:40:00*0.9146*0.91474*0.91489*0.91447
06/20/2018 11:45:00*0.91474*0.91445*0.91474*0.91432
06/20/2018 11:50:00*0.91445*0.91427*0.91449*0.91412
06/20/2018 11:55:00*0.91427*0.91442*0.9145*0.91402
06/20/2018 12:00:00*0.91442*0.91417*0.91446*0.91408
06/20/2018 12:05:00*0.91417*0.91417*0.91451*0.91412
06/20/2018 12:10:00*0.91417*0.91427*0.91429*0.91406
06/20/2018 12:15:00*0.91427*0.91447*0.91449*0.91412
06/20/2018 12:20:00*0.91447*0.91447*0.91456*0.91422
06/20/2018 12:25:00*0.91447*0.9145*0.91456*0.91433
06/20/2018 12:30:00*0.9145*0.91473*0.91478*0.91437
06/20/2018 12:35:00*0.91473*0.91438*0.91479*0.91432
06/20/2018 12:40:00*0.91438*0.91447*0.9147*0.91437
06/20/2018 12:45:00*0.91447*0.91452*0.91467*0.91446
06/20/2018 12:50:00*0.91452*0.91452*0.91463*0.91445
06/20/2018 12:55:00*0.91452*0.91424*0.91453*0.91424
06/20/2018 13:00:00*0.91424*0.91438*0.91439*0.9141
06/20/2018 13:05:00*0.91438*0.91423*0.91442*0.91417
06/20/2018 13:10:00*0.91423*0.9142*0.91432*0.91397
06/20/2018 13:15:00*0.9142*0.91385*0.91427*0.91385
06/20/2018 13:20:00*0.91385*0.91432*0.91432*0.91385
06/20/2018 13:25:00*0.91432*0.91442*0.91454*0.91431
06/20/2018 13:30:00*0.91442*0.91465*0.91467*0.91442
06/20/2018 13:35:00*0.91465*0.91454*0.91486*0.91452
06/20/2018 13:40:00*0.91454*0.91477*0.91487*0.91452
06/20/2018 13:45:00*0.91477*0.91467*0.91492*0.91467
06/20/2018 13:50:00*0.91467*0.91439*0.91467*0.91437
06/20/2018 13:55:00*0.91439*0.91441*0.91447*0.91428
06/20/2018 14:00:00*0.91441*0.91416*0.91441*0.91408
06/20/2018 14:05:00*0.91416*0.91405*0.91423*0.91397
06/20/2018 14:10:00*0.91405*0.91393*0.91407*0.91391
06/20/2018 14:15:00*0.91393*0.91392*0.91417*0.91392
06/20/2018 14:20:00*0.91392*0.91381*0.91402*0.91379
06/20/2018 14:25:00*0.91381*0.91373*0.91384*0.91364
06/20/2018 14:30:00*0.91373*0.91391*0.91392*0.91365
06/20/2018 14:35:00*0.91391*0.91381*0.91396*0.91373
06/20/2018 14:40:00*0.91381*0.91392*0.91405*0.91372
06/20/2018 14:45:00*0.91392*0.91417*0.91423*0.91389
06/20/2018 14:50:00*0.91417*0.91406*0.91429*0.91405
06/20/2018 14:55:00*0.91406*0.91347*0.91406*0.91347
06/20/2018 15:00:00*0.91347*0.91352*0.9136*0.91329
06/20/2018 15:05:00*0.91352*0.91348*0.91353*0.91332
06/20/2018 15:10:00*0.91348*0.91347*0.91354*0.91337
06/20/2018 15:15:00*0.91347*0.91377*0.91382*0.91347
06/20/2018 15:20:00*0.91377*0.91357*0.91382*0.91357
06/20/2018 15:25:00*0.91357*0.91372*0.91372*0.91352
06/20/2018 15:30:00*0.91372*0.91367*0.91385*0.91362
06/20/2018 15:35:00*0.91367*0.91387*0.91389*0.91357
06/20/2018 15:40:00*0.91387*0.91367*0.91387*0.91352
06/20/2018 15:45:00*0.91367*0.91347*0.91367*0.91347
06/20/2018 15:50:00*0.91347*0.91327*0.91347*0.91327
06/20/2018 15:55:00*0.91327*0.91322*0.91337*0.91316
06/20/2018 16:00:00*0.91322*0.91329*0.91331*0.91308
06/20/2018 16:05:00*0.91329*0.91337*0.91342*0.91323
06/20/2018 16:10:00*0.91337*0.91342*0.91363*0.91312
06/20/2018 16:15:00*0.91342*0.91352*0.91355*0.91333
06/20/2018 16:20:00*0.91352*0.91347*0.91359*0.91329
06/20/2018 16:25:00*0.91347*0.91315*0.91348*0.91315
06/20/2018 16:30:00*0.91315*0.91327*0.91338*0.91315
06/20/2018 16:35:00*0.91327*0.91322*0.91347*0.91322
06/20/2018 16:40:00*0.91322*0.91343*0.91351*0.91322
06/20/2018 16:45:00*0.91343*0.91348*0.91362*0.91337
06/20/2018 16:50:00*0.91348*0.91344*0.91357*0.91337
06/20/2018 16:55:00*0.91344*0.91366*0.91366*0.91342
06/20/2018 17:00:00*0.91366*0.91282*0.91393*0.91282
