06/18/2018 17:05:00*0.91518*0.91547*0.91562*0.91517
06/18/2018 17:10:00*0.91547*0.91532*0.91547*0.9153
06/18/2018 17:15:00*0.91532*0.91527*0.91532*0.91523
06/18/2018 17:20:00*0.91527*0.91522*0.91535*0.91503
06/18/2018 17:25:00*0.91522*0.91572*0.91583*0.91517
06/18/2018 17:30:00*0.91572*0.91582*0.91585*0.91512
06/18/2018 17:35:00*0.91582*0.9154*0.91594*0.91536
06/18/2018 17:40:00*0.9154*0.91541*0.91546*0.9154
06/18/2018 17:45:00*0.91541*0.91538*0.91542*0.91537
06/18/2018 17:50:00*0.91538*0.91516*0.91539*0.91513
06/18/2018 17:55:00*0.91516*0.91486*0.91528*0.91483
06/18/2018 18:00:00*0.91486*0.91492*0.91502*0.91481
06/18/2018 18:05:00*0.91492*0.91531*0.91536*0.9148
06/18/2018 18:10:00*0.91531*0.91522*0.91542*0.91517
06/18/2018 18:15:00*0.91522*0.91515*0.91522*0.91499
06/18/2018 18:20:00*0.91515*0.91507*0.91523*0.91504
06/18/2018 18:25:00*0.91507*0.91508*0.9151*0.91505
06/18/2018 18:30:00*0.91508*0.91509*0.91511*0.91507
06/18/2018 18:35:00*0.91509*0.91509*0.9151*0.91506
06/18/2018 18:40:00*0.91509*0.91523*0.91524*0.91498
06/18/2018 18:45:00*0.91523*0.91527*0.91532*0.9151
06/18/2018 18:50:00*0.91527*0.91514*0.91527*0.91507
06/18/2018 18:55:00*0.91514*0.91502*0.91514*0.91502
06/18/2018 19:00:00*0.91502*0.91517*0.91517*0.91497
06/18/2018 19:05:00*0.91517*0.91501*0.91522*0.91497
06/18/2018 19:10:00*0.91501*0.91493*0.91505*0.91483
06/18/2018 19:15:00*0.91493*0.91511*0.91512*0.91492
06/18/2018 19:20:00*0.91511*0.91496*0.91511*0.91487
06/18/2018 19:25:00*0.91496*0.91493*0.91502*0.9148
06/18/2018 19:30:00*0.91493*0.91493*0.91496*0.91487
06/18/2018 19:35:00*0.91493*0.91479*0.91496*0.91465
06/18/2018 19:40:00*0.91479*0.91519*0.91519*0.91475
06/18/2018 19:45:00*0.91519*0.91527*0.91586*0.91512
06/18/2018 19:50:00*0.91527*0.91552*0.91576*0.91514
06/18/2018 19:55:00*0.91552*0.91552*0.91554*0.91532
06/18/2018 20:00:00*0.91552*0.91541*0.91552*0.91536
06/18/2018 20:05:00*0.91541*0.91552*0.91557*0.91512
06/18/2018 20:10:00*0.91552*0.91522*0.91567*0.91517
06/18/2018 20:15:00*0.91522*0.91523*0.91541*0.91514
06/18/2018 20:20:00*0.91523*0.91505*0.91523*0.915
06/18/2018 20:25:00*0.91505*0.915*0.91511*0.9149
06/18/2018 20:30:00*0.915*0.91482*0.91506*0.9148
06/18/2018 20:35:00*0.91482*0.91478*0.91492*0.91472
06/18/2018 20:40:00*0.91478*0.91492*0.91498*0.91467
06/18/2018 20:45:00*0.91492*0.91511*0.91515*0.91487
06/18/2018 20:50:00*0.91511*0.91507*0.91532*0.91505
06/18/2018 20:55:00*0.91507*0.91507*0.91536*0.91507
06/18/2018 21:00:00*0.91507*0.91555*0.91565*0.91507
06/18/2018 21:05:00*0.91555*0.91564*0.91582*0.91547
06/18/2018 21:10:00*0.91564*0.91569*0.91578*0.91556
06/18/2018 21:15:00*0.91569*0.91568*0.91578*0.91557
06/18/2018 21:20:00*0.91568*0.91562*0.91584*0.91561
06/18/2018 21:25:00*0.91562*0.91564*0.9157*0.91552
06/18/2018 21:30:00*0.91564*0.91561*0.91566*0.91537
06/18/2018 21:35:00*0.91561*0.91589*0.91608*0.91551
06/18/2018 21:40:00*0.91589*0.91562*0.91589*0.91547
06/18/2018 21:45:00*0.91562*0.91537*0.91567*0.91527
06/18/2018 21:50:00*0.91537*0.9152*0.91548*0.91518
06/18/2018 21:55:00*0.9152*0.91555*0.91555*0.91516
06/18/2018 22:00:00*0.91555*0.91572*0.91579*0.91532
06/18/2018 22:05:00*0.91572*0.9155*0.91575*0.91543
06/18/2018 22:10:00*0.9155*0.91557*0.91567*0.91541
06/18/2018 22:15:00*0.91557*0.91554*0.91573*0.91541
06/18/2018 22:20:00*0.91554*0.91595*0.91597*0.91543
06/18/2018 22:25:00*0.91595*0.91606*0.91608*0.9159
06/18/2018 22:30:00*0.91606*0.91609*0.91618*0.91594
06/18/2018 22:35:00*0.91609*0.91619*0.91619*0.91597
06/18/2018 22:40:00*0.91619*0.91592*0.9162*0.91592
06/18/2018 22:45:00*0.91592*0.91599*0.91619*0.91586
06/18/2018 22:50:00*0.91599*0.91626*0.91626*0.91599
06/18/2018 22:55:00*0.91626*0.91631*0.91631*0.91617
06/18/2018 23:00:00*0.91631*0.91621*0.91634*0.91611
06/18/2018 23:05:00*0.91621*0.91617*0.91635*0.91614
06/18/2018 23:10:00*0.91617*0.91647*0.91655*0.91617
06/18/2018 23:15:00*0.91647*0.91646*0.91656*0.91641
06/18/2018 23:20:00*0.91646*0.91657*0.91659*0.91642
06/18/2018 23:25:00*0.91657*0.91667*0.91677*0.91652
06/18/2018 23:30:00*0.91667*0.91667*0.91672*0.91653
06/18/2018 23:35:00*0.91667*0.91677*0.91679*0.91667
06/18/2018 23:40:00*0.91677*0.91677*0.91691*0.91667
06/18/2018 23:45:00*0.91677*0.91677*0.91692*0.91676
06/18/2018 23:50:00*0.91677*0.91687*0.91695*0.91672
06/18/2018 23:55:00*0.91687*0.91693*0.91696*0.91677
06/19/2018 00:00:00*0.91693*0.91691*0.91698*0.91669
06/19/2018 00:05:00*0.91691*0.91689*0.917*0.91674
06/19/2018 00:10:00*0.91689*0.91721*0.91721*0.91687
06/19/2018 00:15:00*0.91721*0.91697*0.91724*0.91696
06/19/2018 00:20:00*0.91697*0.91689*0.91704*0.91687
06/19/2018 00:25:00*0.91689*0.91699*0.91702*0.91679
06/19/2018 00:30:00*0.91699*0.91662*0.91699*0.91662
06/19/2018 00:35:00*0.91662*0.91687*0.91691*0.91656
06/19/2018 00:40:00*0.91687*0.91664*0.91687*0.91648
06/19/2018 00:45:00*0.91664*0.9164*0.91665*0.91632
06/19/2018 00:50:00*0.9164*0.91637*0.91643*0.91627
06/19/2018 00:55:00*0.91637*0.91657*0.91662*0.91637
06/19/2018 01:00:00*0.91657*0.91697*0.91699*0.91652
06/19/2018 01:05:00*0.91697*0.91687*0.91708*0.91687
06/19/2018 01:10:00*0.91687*0.91642*0.91698*0.91641
06/19/2018 01:15:00*0.91642*0.91607*0.91657*0.91602
06/19/2018 01:20:00*0.91607*0.91597*0.91607*0.91592
06/19/2018 01:25:00*0.91597*0.91607*0.91614*0.91597
06/19/2018 01:30:00*0.91607*0.91603*0.91613*0.91596
06/19/2018 01:35:00*0.91603*0.91583*0.9161*0.91583
06/19/2018 01:40:00*0.91583*0.91572*0.91588*0.91557
06/19/2018 01:45:00*0.91572*0.91552*0.91592*0.91552
06/19/2018 01:50:00*0.91552*0.91589*0.91592*0.91548
06/19/2018 01:55:00*0.91589*0.91588*0.91598*0.91562
06/19/2018 02:00:00*0.91588*0.9156*0.91602*0.91558
06/19/2018 02:05:00*0.9156*0.91483*0.91588*0.91466
06/19/2018 02:10:00*0.91483*0.91492*0.91507*0.91462
06/19/2018 02:15:00*0.91492*0.91482*0.91512*0.91474
06/19/2018 02:20:00*0.91482*0.91459*0.91487*0.91419
06/19/2018 02:25:00*0.91459*0.91339*0.91459*0.91319
06/19/2018 02:30:00*0.91339*0.91279*0.91372*0.91277
06/19/2018 02:35:00*0.91279*0.91307*0.91346*0.91266
06/19/2018 02:40:00*0.91307*0.91261*0.91317*0.91243
06/19/2018 02:45:00*0.91261*0.91291*0.913*0.9126
06/19/2018 02:50:00*0.91291*0.91264*0.91295*0.91257
06/19/2018 02:55:00*0.91264*0.91247*0.91287*0.91237
06/19/2018 03:00:00*0.91247*0.91237*0.91264*0.91232
06/19/2018 03:05:00*0.91237*0.91263*0.91268*0.91207
06/19/2018 03:10:00*0.91263*0.91237*0.91264*0.91237
06/19/2018 03:15:00*0.91237*0.91181*0.91237*0.91181
06/19/2018 03:20:00*0.91181*0.91169*0.91187*0.91129
06/19/2018 03:25:00*0.91169*0.91233*0.91239*0.91164
06/19/2018 03:30:00*0.91233*0.91214*0.91239*0.91202
06/19/2018 03:35:00*0.91214*0.91246*0.91249*0.912
06/19/2018 03:40:00*0.91246*0.91227*0.91246*0.9122
06/19/2018 03:45:00*0.91227*0.91309*0.91311*0.91222
06/19/2018 03:50:00*0.91309*0.91312*0.91335*0.91291
06/19/2018 03:55:00*0.91312*0.91341*0.91343*0.91307
06/19/2018 04:00:00*0.91341*0.91376*0.91381*0.91337
06/19/2018 04:05:00*0.91376*0.91366*0.91394*0.91353
06/19/2018 04:10:00*0.91366*0.91392*0.91397*0.91362
06/19/2018 04:15:00*0.91392*0.91347*0.91406*0.91342
06/19/2018 04:20:00*0.91347*0.91338*0.91347*0.91313
06/19/2018 04:25:00*0.91338*0.91357*0.9137*0.91338
06/19/2018 04:30:00*0.91357*0.91352*0.91404*0.91352
06/19/2018 04:35:00*0.91352*0.91352*0.91374*0.91327
06/19/2018 04:40:00*0.91352*0.91385*0.9139*0.91343
06/19/2018 04:45:00*0.91385*0.91338*0.91392*0.91322
06/19/2018 04:50:00*0.91338*0.91323*0.91341*0.91322
06/19/2018 04:55:00*0.91323*0.91375*0.91394*0.91323
06/19/2018 05:00:00*0.91375*0.91387*0.9142*0.91338
06/19/2018 05:05:00*0.91387*0.91412*0.91459*0.91387
06/19/2018 05:10:00*0.91412*0.91443*0.91446*0.91403
06/19/2018 05:15:00*0.91443*0.91367*0.91447*0.91363
06/19/2018 05:20:00*0.91367*0.91352*0.91375*0.91347
06/19/2018 05:25:00*0.91352*0.91397*0.91398*0.91352
06/19/2018 05:30:00*0.91397*0.91391*0.91414*0.91383
06/19/2018 05:35:00*0.91391*0.91328*0.91395*0.91323
06/19/2018 05:40:00*0.91328*0.91322*0.91332*0.91307
06/19/2018 05:45:00*0.91322*0.91364*0.91364*0.91312
06/19/2018 05:50:00*0.91364*0.91414*0.91419*0.91359
06/19/2018 05:55:00*0.91414*0.91452*0.91452*0.91403
06/19/2018 06:00:00*0.91452*0.91486*0.91497*0.9145
06/19/2018 06:05:00*0.91486*0.91481*0.91493*0.91468
06/19/2018 06:10:00*0.91481*0.91505*0.91537*0.91479
06/19/2018 06:15:00*0.91505*0.91529*0.91534*0.91502
06/19/2018 06:20:00*0.91529*0.91526*0.91555*0.91523
06/19/2018 06:25:00*0.91526*0.91535*0.91561*0.9151
06/19/2018 06:30:00*0.91535*0.91554*0.91563*0.91512
06/19/2018 06:35:00*0.91554*0.91538*0.91562*0.91534
06/19/2018 06:40:00*0.91538*0.91531*0.91563*0.91521
06/19/2018 06:45:00*0.91531*0.91526*0.9155*0.91507
06/19/2018 06:50:00*0.91526*0.91533*0.91533*0.91489
06/19/2018 06:55:00*0.91533*0.91502*0.91555*0.91502
06/19/2018 07:00:00*0.91502*0.91479*0.91519*0.91462
06/19/2018 07:05:00*0.91479*0.9154*0.91545*0.91477
06/19/2018 07:10:00*0.9154*0.91557*0.91574*0.91531
06/19/2018 07:15:00*0.91557*0.91539*0.91557*0.91522
06/19/2018 07:20:00*0.91539*0.91547*0.91552*0.91522
06/19/2018 07:25:00*0.91547*0.9151*0.91559*0.91506
06/19/2018 07:30:00*0.9151*0.91517*0.91538*0.91506
06/19/2018 07:35:00*0.91517*0.91523*0.91557*0.91512
06/19/2018 07:40:00*0.91523*0.91482*0.91538*0.91482
06/19/2018 07:45:00*0.91482*0.91464*0.91509*0.91452
06/19/2018 07:50:00*0.91464*0.91507*0.91531*0.91463
06/19/2018 07:55:00*0.91507*0.91521*0.91523*0.91482
06/19/2018 08:00:00*0.91521*0.91504*0.91546*0.91503
06/19/2018 08:05:00*0.91504*0.91482*0.91512*0.91468
06/19/2018 08:10:00*0.91482*0.91468*0.91515*0.91463
06/19/2018 08:15:00*0.91468*0.91454*0.91474*0.91422
06/19/2018 08:20:00*0.91454*0.91466*0.91467*0.91435
06/19/2018 08:25:00*0.91466*0.9146*0.91485*0.91442
06/19/2018 08:30:00*0.9146*0.91479*0.91513*0.91457
06/19/2018 08:35:00*0.91479*0.91472*0.915*0.91461
06/19/2018 08:40:00*0.91472*0.91444*0.91507*0.91444
06/19/2018 08:45:00*0.91444*0.91404*0.91461*0.91386
06/19/2018 08:50:00*0.91404*0.91407*0.91414*0.91391
06/19/2018 08:55:00*0.91407*0.91409*0.91425*0.91385
06/19/2018 09:00:00*0.91409*0.91391*0.91441*0.91381
06/19/2018 09:05:00*0.91391*0.91449*0.9146*0.91386
06/19/2018 09:10:00*0.91449*0.91441*0.91474*0.91435
06/19/2018 09:15:00*0.91441*0.91482*0.9149*0.91441
06/19/2018 09:20:00*0.91482*0.9149*0.91509*0.91468
06/19/2018 09:25:00*0.9149*0.915*0.91526*0.91488
06/19/2018 09:30:00*0.915*0.91535*0.91545*0.915
06/19/2018 09:35:00*0.91535*0.91507*0.91539*0.91493
06/19/2018 09:40:00*0.91507*0.9151*0.91529*0.91493
06/19/2018 09:45:00*0.9151*0.91503*0.91522*0.91473
06/19/2018 09:50:00*0.91503*0.91487*0.91506*0.91467
06/19/2018 09:55:00*0.91487*0.91481*0.91494*0.91461
06/19/2018 10:00:00*0.91481*0.91513*0.91521*0.91475
06/19/2018 10:05:00*0.91513*0.91557*0.91596*0.91511
06/19/2018 10:10:00*0.91557*0.91612*0.91614*0.9155
06/19/2018 10:15:00*0.91612*0.91603*0.91615*0.91578
06/19/2018 10:20:00*0.91603*0.91607*0.91628*0.91602
06/19/2018 10:25:00*0.91607*0.91645*0.91665*0.91602
06/19/2018 10:30:00*0.91645*0.91631*0.9166*0.91618
06/19/2018 10:35:00*0.91631*0.91625*0.91651*0.91612
06/19/2018 10:40:00*0.91625*0.91597*0.91644*0.91597
06/19/2018 10:45:00*0.91597*0.91552*0.91607*0.91552
06/19/2018 10:50:00*0.91552*0.9158*0.91587*0.91547
06/19/2018 10:55:00*0.9158*0.91561*0.91591*0.91554
06/19/2018 11:00:00*0.91561*0.91492*0.91562*0.91492
06/19/2018 11:05:00*0.91492*0.91504*0.9156*0.91487
06/19/2018 11:10:00*0.91504*0.91532*0.91545*0.91487
06/19/2018 11:15:00*0.91532*0.91588*0.91594*0.91527
06/19/2018 11:20:00*0.91588*0.91538*0.91601*0.91537
06/19/2018 11:25:00*0.91538*0.91596*0.91601*0.91522
06/19/2018 11:30:00*0.91596*0.91536*0.91596*0.91522
06/19/2018 11:35:00*0.91536*0.91518*0.91551*0.91517
06/19/2018 11:40:00*0.91518*0.91582*0.91588*0.91517
06/19/2018 11:45:00*0.91582*0.91584*0.916*0.91575
06/19/2018 11:50:00*0.91584*0.91608*0.91612*0.9158
06/19/2018 11:55:00*0.91608*0.91587*0.91614*0.91568
06/19/2018 12:00:00*0.91587*0.91587*0.91598*0.91577
06/19/2018 12:05:00*0.91587*0.91598*0.91602*0.91581
06/19/2018 12:10:00*0.91598*0.91585*0.91602*0.91584
06/19/2018 12:15:00*0.91585*0.91584*0.91594*0.91574
06/19/2018 12:20:00*0.91584*0.91587*0.91592*0.91567
06/19/2018 12:25:00*0.91587*0.91593*0.91601*0.91587
06/19/2018 12:30:00*0.91593*0.91601*0.91607*0.9159
06/19/2018 12:35:00*0.91601*0.91602*0.91609*0.91587
06/19/2018 12:40:00*0.91602*0.91623*0.91625*0.91595
06/19/2018 12:45:00*0.91623*0.91604*0.91628*0.91604
06/19/2018 12:50:00*0.91604*0.91646*0.91646*0.91604
06/19/2018 12:55:00*0.91646*0.91637*0.91655*0.91634
06/19/2018 13:00:00*0.91637*0.91619*0.91637*0.91608
06/19/2018 13:05:00*0.91619*0.91638*0.91638*0.91619
06/19/2018 13:10:00*0.91638*0.91647*0.91655*0.91637
06/19/2018 13:15:00*0.91647*0.91665*0.91667*0.91637
06/19/2018 13:20:00*0.91665*0.91684*0.91696*0.91657
06/19/2018 13:25:00*0.91684*0.91682*0.91695*0.91678
06/19/2018 13:30:00*0.91682*0.91666*0.91694*0.91662
06/19/2018 13:35:00*0.91666*0.91669*0.91682*0.91662
06/19/2018 13:40:00*0.91669*0.91651*0.91674*0.91637
06/19/2018 13:45:00*0.91651*0.9163*0.91652*0.9162
06/19/2018 13:50:00*0.9163*0.91607*0.91637*0.91593
06/19/2018 13:55:00*0.91607*0.91623*0.91626*0.91596
06/19/2018 14:00:00*0.91623*0.91617*0.91637*0.91612
06/19/2018 14:05:00*0.91617*0.91618*0.91624*0.91606
06/19/2018 14:10:00*0.91618*0.91617*0.91623*0.91598
06/19/2018 14:15:00*0.91617*0.91609*0.91618*0.91594
06/19/2018 14:20:00*0.91609*0.91626*0.91628*0.91602
06/19/2018 14:25:00*0.91626*0.9163*0.91636*0.91609
06/19/2018 14:30:00*0.9163*0.91621*0.91631*0.91601
06/19/2018 14:35:00*0.91621*0.91613*0.9163*0.91609
06/19/2018 14:40:00*0.91613*0.91628*0.91629*0.91607
06/19/2018 14:45:00*0.91628*0.91634*0.91643*0.91626
06/19/2018 14:50:00*0.91634*0.91631*0.91642*0.91631
06/19/2018 14:55:00*0.91631*0.91625*0.91634*0.91622
06/19/2018 15:00:00*0.91625*0.91597*0.91625*0.91582
06/19/2018 15:05:00*0.91597*0.91592*0.91605*0.91583
06/19/2018 15:10:00*0.91592*0.91588*0.91593*0.91574
06/19/2018 15:15:00*0.91588*0.9159*0.91594*0.91582
06/19/2018 15:20:00*0.9159*0.91602*0.91603*0.91584
06/19/2018 15:25:00*0.91602*0.91602*0.91615*0.91577
06/19/2018 15:30:00*0.91602*0.91612*0.91617*0.916
06/19/2018 15:35:00*0.91612*0.91602*0.91612*0.91597
06/19/2018 15:40:00*0.91602*0.91597*0.91609*0.91592
06/19/2018 15:45:00*0.91597*0.91587*0.91602*0.91577
06/19/2018 15:50:00*0.91587*0.91588*0.91597*0.91583
06/19/2018 15:55:00*0.91588*0.91572*0.91588*0.91563
06/19/2018 16:00:00*0.91572*0.91618*0.91628*0.91567
06/19/2018 16:05:00*0.91618*0.91599*0.91634*0.91592
06/19/2018 16:10:00*0.91599*0.91595*0.916*0.91573
06/19/2018 16:15:00*0.91595*0.91595*0.91602*0.91584
06/19/2018 16:20:00*0.91595*0.916*0.916*0.91575
06/19/2018 16:25:00*0.916*0.91595*0.91609*0.91588
06/19/2018 16:30:00*0.91595*0.91596*0.91609*0.91582
06/19/2018 16:35:00*0.91596*0.91573*0.91602*0.91572
06/19/2018 16:40:00*0.91573*0.9158*0.91587*0.91573
06/19/2018 16:45:00*0.9158*0.91597*0.91601*0.91577
06/19/2018 16:50:00*0.91597*0.91655*0.91663*0.91597
06/19/2018 16:55:00*0.91655*0.91652*0.91661*0.91644
06/19/2018 17:00:00*0.91652*0.91617*0.91692*0.91617
