06/17/2018 17:05:00*0.91483*0.91403*0.91483*0.91392
06/17/2018 17:10:00*0.91403*0.91406*0.91415*0.91371
06/17/2018 17:15:00*0.91406*0.91435*0.91442*0.91406
06/17/2018 17:20:00*0.91435*0.91448*0.91465*0.91435
06/17/2018 17:25:00*0.91448*0.91457*0.91457*0.91443
06/17/2018 17:30:00*0.91457*0.91471*0.91472*0.91452
06/17/2018 17:35:00*0.91471*0.91484*0.91487*0.91462
06/17/2018 17:40:00*0.91484*0.91497*0.91497*0.91464
06/17/2018 17:45:00*0.91497*0.91493*0.91497*0.91467
06/17/2018 17:50:00*0.91493*0.9149*0.91499*0.91487
06/17/2018 17:55:00*0.9149*0.91491*0.91499*0.91486
06/17/2018 18:00:00*0.91491*0.91462*0.91495*0.91448
06/17/2018 18:05:00*0.91462*0.91533*0.91557*0.91459
06/17/2018 18:10:00*0.91533*0.91524*0.91537*0.91524
06/17/2018 18:15:00*0.91524*0.91537*0.91539*0.91524
06/17/2018 18:20:00*0.91537*0.91477*0.91537*0.91472
06/17/2018 18:25:00*0.91477*0.91522*0.91522*0.91477
06/17/2018 18:30:00*0.91522*0.91529*0.91529*0.91509
06/17/2018 18:35:00*0.91529*0.91535*0.91537*0.9152
06/17/2018 18:40:00*0.91535*0.91522*0.91537*0.91517
06/17/2018 18:45:00*0.91522*0.91531*0.91534*0.91518
06/17/2018 18:50:00*0.91531*0.91544*0.91547*0.91527
06/17/2018 18:55:00*0.91544*0.91545*0.91545*0.91539
06/17/2018 19:00:00*0.91545*0.9153*0.91546*0.9153
06/17/2018 19:05:00*0.9153*0.91532*0.91541*0.91527
06/17/2018 19:10:00*0.91532*0.9152*0.91532*0.91512
06/17/2018 19:15:00*0.9152*0.91549*0.91558*0.9152
06/17/2018 19:20:00*0.91549*0.91573*0.91576*0.91547
06/17/2018 19:25:00*0.91573*0.91578*0.91578*0.91569
06/17/2018 19:30:00*0.91578*0.91577*0.91582*0.9157
06/17/2018 19:35:00*0.91577*0.91565*0.91577*0.91552
06/17/2018 19:40:00*0.91565*0.91572*0.91577*0.91558
06/17/2018 19:45:00*0.91572*0.91563*0.91575*0.91558
06/17/2018 19:50:00*0.91563*0.91546*0.91565*0.91537
06/17/2018 19:55:00*0.91546*0.91532*0.91548*0.91531
06/17/2018 20:00:00*0.91532*0.9154*0.91553*0.91532
06/17/2018 20:05:00*0.9154*0.91428*0.91547*0.91427
06/17/2018 20:10:00*0.91428*0.91415*0.91447*0.91413
06/17/2018 20:15:00*0.91415*0.91432*0.91434*0.914
06/17/2018 20:20:00*0.91432*0.91413*0.91441*0.91407
06/17/2018 20:25:00*0.91413*0.91411*0.91422*0.91398
06/17/2018 20:30:00*0.91411*0.91383*0.91418*0.91382
06/17/2018 20:35:00*0.91383*0.91386*0.91388*0.91359
06/17/2018 20:40:00*0.91386*0.91404*0.91404*0.91376
06/17/2018 20:45:00*0.91404*0.91387*0.9141*0.91387
06/17/2018 20:50:00*0.91387*0.91432*0.91436*0.91382
06/17/2018 20:55:00*0.91432*0.9142*0.91436*0.91408
06/17/2018 21:00:00*0.9142*0.91392*0.91423*0.9139
06/17/2018 21:05:00*0.91392*0.91408*0.91414*0.91392
06/17/2018 21:10:00*0.91408*0.91409*0.91416*0.91402
06/17/2018 21:15:00*0.91409*0.91395*0.91412*0.91382
06/17/2018 21:20:00*0.91395*0.91402*0.91402*0.91383
06/17/2018 21:25:00*0.91402*0.91402*0.91416*0.91402
06/17/2018 21:30:00*0.91402*0.91385*0.91411*0.91373
06/17/2018 21:35:00*0.91385*0.91322*0.91389*0.91322
06/17/2018 21:40:00*0.91322*0.91302*0.91327*0.91302
06/17/2018 21:45:00*0.91302*0.91332*0.91335*0.91284
06/17/2018 21:50:00*0.91332*0.91307*0.91333*0.91303
06/17/2018 21:55:00*0.91307*0.91307*0.91332*0.91287
06/17/2018 22:00:00*0.91307*0.91342*0.91347*0.91306
06/17/2018 22:05:00*0.91342*0.91348*0.91363*0.91331
06/17/2018 22:10:00*0.91348*0.91347*0.91357*0.9134
06/17/2018 22:15:00*0.91347*0.91336*0.91359*0.91335
06/17/2018 22:20:00*0.91336*0.91315*0.91343*0.91309
06/17/2018 22:25:00*0.91315*0.91279*0.91315*0.91277
06/17/2018 22:30:00*0.91279*0.91279*0.91287*0.91278
06/17/2018 22:35:00*0.91279*0.91287*0.91327*0.91279
06/17/2018 22:40:00*0.91287*0.91273*0.91292*0.91272
06/17/2018 22:45:00*0.91273*0.91289*0.91292*0.91267
06/17/2018 22:50:00*0.91289*0.91304*0.91304*0.91283
06/17/2018 22:55:00*0.91304*0.91303*0.91317*0.91297
06/17/2018 23:00:00*0.91303*0.91307*0.91317*0.91302
06/17/2018 23:05:00*0.91307*0.91326*0.91333*0.91296
06/17/2018 23:10:00*0.91326*0.91346*0.91348*0.91322
06/17/2018 23:15:00*0.91346*0.91342*0.91353*0.91338
06/17/2018 23:20:00*0.91342*0.91352*0.91352*0.91337
06/17/2018 23:25:00*0.91352*0.91353*0.91362*0.91344
06/17/2018 23:30:00*0.91353*0.91381*0.91385*0.91353
06/17/2018 23:35:00*0.91381*0.91379*0.91386*0.91363
06/17/2018 23:40:00*0.91379*0.91382*0.91397*0.91372
06/17/2018 23:45:00*0.91382*0.91392*0.91392*0.91382
06/17/2018 23:50:00*0.91392*0.91402*0.91414*0.91382
06/17/2018 23:55:00*0.91402*0.91425*0.91431*0.91402
06/18/2018 00:00:00*0.91425*0.9144*0.91452*0.91422
06/18/2018 00:05:00*0.9144*0.91438*0.91444*0.91436
06/18/2018 00:10:00*0.91438*0.91422*0.9144*0.91409
06/18/2018 00:15:00*0.91422*0.91432*0.91438*0.91419
06/18/2018 00:20:00*0.91432*0.91442*0.91453*0.91428
06/18/2018 00:25:00*0.91442*0.91452*0.91455*0.91437
06/18/2018 00:30:00*0.91452*0.91458*0.9146*0.91446
06/18/2018 00:35:00*0.91458*0.91467*0.91473*0.91457
06/18/2018 00:40:00*0.91467*0.91467*0.91475*0.91462
06/18/2018 00:45:00*0.91467*0.91464*0.9148*0.91462
06/18/2018 00:50:00*0.91464*0.91453*0.91464*0.91442
06/18/2018 00:55:00*0.91453*0.9149*0.9149*0.91452
06/18/2018 01:00:00*0.9149*0.91442*0.91492*0.91434
06/18/2018 01:05:00*0.91442*0.91471*0.9148*0.91437
06/18/2018 01:10:00*0.91471*0.91477*0.91491*0.91471
06/18/2018 01:15:00*0.91477*0.91502*0.91502*0.91477
06/18/2018 01:20:00*0.91502*0.91487*0.91503*0.91487
06/18/2018 01:25:00*0.91487*0.91487*0.91495*0.91467
06/18/2018 01:30:00*0.91487*0.91505*0.91506*0.91481
06/18/2018 01:35:00*0.91505*0.91532*0.91546*0.91504
06/18/2018 01:40:00*0.91532*0.91557*0.9157*0.91532
06/18/2018 01:45:00*0.91557*0.91589*0.916*0.91557
06/18/2018 01:50:00*0.91589*0.91552*0.91593*0.91542
06/18/2018 01:55:00*0.91552*0.91548*0.91552*0.91527
06/18/2018 02:00:00*0.91548*0.91532*0.91548*0.91526
06/18/2018 02:05:00*0.91532*0.91534*0.91598*0.91532
06/18/2018 02:10:00*0.91534*0.91523*0.91537*0.91512
06/18/2018 02:15:00*0.91523*0.91527*0.91547*0.91522
06/18/2018 02:20:00*0.91527*0.91507*0.91527*0.91502
06/18/2018 02:25:00*0.91507*0.91522*0.91527*0.91507
06/18/2018 02:30:00*0.91522*0.91487*0.91524*0.91482
06/18/2018 02:35:00*0.91487*0.91477*0.91507*0.91477
06/18/2018 02:40:00*0.91477*0.91447*0.91487*0.91442
06/18/2018 02:45:00*0.91447*0.91437*0.91465*0.91437
06/18/2018 02:50:00*0.91437*0.91464*0.91472*0.91437
06/18/2018 02:55:00*0.91464*0.91472*0.91486*0.9146
06/18/2018 03:00:00*0.91472*0.91455*0.91474*0.91447
06/18/2018 03:05:00*0.91455*0.91427*0.91467*0.91417
06/18/2018 03:10:00*0.91427*0.91428*0.91434*0.91419
06/18/2018 03:15:00*0.91428*0.91397*0.91433*0.91387
06/18/2018 03:20:00*0.91397*0.91426*0.91434*0.91394
06/18/2018 03:25:00*0.91426*0.91448*0.91449*0.91412
06/18/2018 03:30:00*0.91448*0.91477*0.9148*0.91448
06/18/2018 03:35:00*0.91477*0.91437*0.91477*0.9142
06/18/2018 03:40:00*0.91437*0.91437*0.91442*0.91427
06/18/2018 03:45:00*0.91437*0.9144*0.91443*0.91427
06/18/2018 03:50:00*0.9144*0.91447*0.9145*0.91431
06/18/2018 03:55:00*0.91447*0.91433*0.91451*0.91432
06/18/2018 04:00:00*0.91433*0.91428*0.91452*0.91419
06/18/2018 04:05:00*0.91428*0.91411*0.91433*0.91408
06/18/2018 04:10:00*0.91411*0.91443*0.91448*0.91408
06/18/2018 04:15:00*0.91443*0.91457*0.91467*0.91437
06/18/2018 04:20:00*0.91457*0.91465*0.9147*0.91443
06/18/2018 04:25:00*0.91465*0.9148*0.91482*0.91465
06/18/2018 04:30:00*0.9148*0.91488*0.91497*0.91462
06/18/2018 04:35:00*0.91488*0.91442*0.91488*0.91442
06/18/2018 04:40:00*0.91442*0.91462*0.91468*0.91437
06/18/2018 04:45:00*0.91462*0.91444*0.91464*0.91403
06/18/2018 04:50:00*0.91444*0.91439*0.91459*0.91428
06/18/2018 04:55:00*0.91439*0.91424*0.91447*0.91409
06/18/2018 05:00:00*0.91424*0.91422*0.91433*0.91414
06/18/2018 05:05:00*0.91422*0.91409*0.91439*0.91402
06/18/2018 05:10:00*0.91409*0.91414*0.91418*0.91399
06/18/2018 05:15:00*0.91414*0.91431*0.91437*0.91405
06/18/2018 05:20:00*0.91431*0.91427*0.91435*0.91419
06/18/2018 05:25:00*0.91427*0.91415*0.91441*0.91408
06/18/2018 05:30:00*0.91415*0.9144*0.91444*0.91412
06/18/2018 05:35:00*0.9144*0.91417*0.91441*0.91417
06/18/2018 05:40:00*0.91417*0.91441*0.91446*0.91412
06/18/2018 05:45:00*0.91441*0.91447*0.91458*0.91437
06/18/2018 05:50:00*0.91447*0.91441*0.91454*0.91427
06/18/2018 05:55:00*0.91441*0.91442*0.9145*0.9143
06/18/2018 06:00:00*0.91442*0.91478*0.91478*0.9144
06/18/2018 06:05:00*0.91478*0.91472*0.9148*0.91447
06/18/2018 06:10:00*0.91472*0.91495*0.915*0.91467
06/18/2018 06:15:00*0.91495*0.91482*0.91497*0.91472
06/18/2018 06:20:00*0.91482*0.91496*0.91496*0.91472
06/18/2018 06:25:00*0.91496*0.9148*0.91512*0.9148
06/18/2018 06:30:00*0.9148*0.91495*0.91495*0.91458
06/18/2018 06:35:00*0.91495*0.91508*0.91517*0.91491
06/18/2018 06:40:00*0.91508*0.91532*0.91539*0.91507
06/18/2018 06:45:00*0.91532*0.91533*0.91548*0.91528
06/18/2018 06:50:00*0.91533*0.91558*0.9156*0.91517
06/18/2018 06:55:00*0.91558*0.91558*0.91571*0.91553
06/18/2018 07:00:00*0.91558*0.91523*0.91563*0.91522
06/18/2018 07:05:00*0.91523*0.91542*0.91548*0.91522
06/18/2018 07:10:00*0.91542*0.91544*0.91545*0.91522
06/18/2018 07:15:00*0.91544*0.91558*0.91569*0.91542
06/18/2018 07:20:00*0.91558*0.91545*0.91558*0.91537
06/18/2018 07:25:00*0.91545*0.91572*0.91582*0.91545
06/18/2018 07:30:00*0.91572*0.91592*0.91594*0.9157
06/18/2018 07:35:00*0.91592*0.91559*0.91599*0.91552
06/18/2018 07:40:00*0.91559*0.91588*0.91593*0.91547
06/18/2018 07:45:00*0.91588*0.91567*0.91593*0.91553
06/18/2018 07:50:00*0.91567*0.91567*0.91581*0.91559
06/18/2018 07:55:00*0.91567*0.91604*0.91621*0.91567
06/18/2018 08:00:00*0.91604*0.91577*0.9161*0.91572
06/18/2018 08:05:00*0.91577*0.91616*0.91627*0.91574
06/18/2018 08:10:00*0.91616*0.91617*0.91637*0.91614
06/18/2018 08:15:00*0.91617*0.91567*0.9162*0.91562
06/18/2018 08:20:00*0.91567*0.91618*0.91627*0.91566
06/18/2018 08:25:00*0.91618*0.91623*0.91631*0.91603
06/18/2018 08:30:00*0.91623*0.9162*0.91634*0.91582
06/18/2018 08:35:00*0.9162*0.91643*0.9165*0.91617
06/18/2018 08:40:00*0.91643*0.91634*0.91659*0.91629
06/18/2018 08:45:00*0.91634*0.91647*0.91647*0.91621
06/18/2018 08:50:00*0.91647*0.91661*0.91666*0.91635
06/18/2018 08:55:00*0.91661*0.9167*0.91683*0.91648
06/18/2018 09:00:00*0.9167*0.9168*0.91704*0.91665
06/18/2018 09:05:00*0.9168*0.91638*0.91694*0.91637
06/18/2018 09:10:00*0.91638*0.91617*0.91638*0.91607
06/18/2018 09:15:00*0.91617*0.91607*0.91639*0.91603
06/18/2018 09:20:00*0.91607*0.9155*0.91607*0.91538
06/18/2018 09:25:00*0.9155*0.91548*0.91557*0.91532
06/18/2018 09:30:00*0.91548*0.91562*0.91567*0.91542
06/18/2018 09:35:00*0.91562*0.91566*0.91588*0.91546
06/18/2018 09:40:00*0.91566*0.91615*0.91618*0.91563
06/18/2018 09:45:00*0.91615*0.91598*0.91633*0.91596
06/18/2018 09:50:00*0.91598*0.91572*0.91612*0.91571
06/18/2018 09:55:00*0.91572*0.91563*0.91572*0.91549
06/18/2018 10:00:00*0.91563*0.9159*0.9159*0.91542
06/18/2018 10:05:00*0.9159*0.91632*0.91652*0.9159
06/18/2018 10:10:00*0.91632*0.91672*0.91675*0.91602
06/18/2018 10:15:00*0.91672*0.91664*0.91681*0.91648
06/18/2018 10:20:00*0.91664*0.91703*0.91706*0.91637
06/18/2018 10:25:00*0.91703*0.91739*0.9174*0.91697
06/18/2018 10:30:00*0.91739*0.91735*0.91747*0.91713
06/18/2018 10:35:00*0.91735*0.91688*0.91735*0.91688
06/18/2018 10:40:00*0.91688*0.91714*0.91718*0.91677
06/18/2018 10:45:00*0.91714*0.91727*0.91731*0.91692
06/18/2018 10:50:00*0.91727*0.91762*0.91783*0.91722
06/18/2018 10:55:00*0.91762*0.91756*0.9177*0.91747
06/18/2018 11:00:00*0.91756*0.91728*0.91765*0.91702
06/18/2018 11:05:00*0.91728*0.91658*0.91735*0.91652
06/18/2018 11:10:00*0.91658*0.91618*0.91658*0.91612
06/18/2018 11:15:00*0.91618*0.91662*0.91677*0.91617
06/18/2018 11:20:00*0.91662*0.91661*0.91676*0.9165
06/18/2018 11:25:00*0.91661*0.91672*0.91707*0.91661
06/18/2018 11:30:00*0.91672*0.91682*0.917*0.91662
06/18/2018 11:35:00*0.91682*0.91677*0.91699*0.91662
06/18/2018 11:40:00*0.91677*0.91699*0.9171*0.91665
06/18/2018 11:45:00*0.91699*0.91693*0.9172*0.9169
06/18/2018 11:50:00*0.91693*0.91672*0.91709*0.91652
06/18/2018 11:55:00*0.91672*0.91647*0.91672*0.91635
06/18/2018 12:00:00*0.91647*0.91665*0.91668*0.91632
06/18/2018 12:05:00*0.91665*0.91652*0.91676*0.91642
06/18/2018 12:10:00*0.91652*0.91605*0.91659*0.91605
06/18/2018 12:15:00*0.91605*0.9161*0.91613*0.91589
06/18/2018 12:20:00*0.9161*0.91628*0.91632*0.91602
06/18/2018 12:25:00*0.91628*0.91627*0.91632*0.91623
06/18/2018 12:30:00*0.91627*0.91572*0.91632*0.91567
06/18/2018 12:35:00*0.91572*0.91576*0.91583*0.91572
06/18/2018 12:40:00*0.91576*0.9156*0.91577*0.91552
06/18/2018 12:45:00*0.9156*0.91587*0.91594*0.9156
06/18/2018 12:50:00*0.91587*0.91618*0.91632*0.91587
06/18/2018 12:55:00*0.91618*0.91617*0.91639*0.9161
06/18/2018 13:00:00*0.91617*0.91619*0.91622*0.91599
06/18/2018 13:05:00*0.91619*0.91612*0.91619*0.91577
06/18/2018 13:10:00*0.91612*0.91596*0.91616*0.91591
06/18/2018 13:15:00*0.91596*0.91626*0.91626*0.91593
06/18/2018 13:20:00*0.91626*0.91633*0.91641*0.91615
06/18/2018 13:25:00*0.91633*0.91592*0.91641*0.91588
06/18/2018 13:30:00*0.91592*0.91637*0.91637*0.91587
06/18/2018 13:35:00*0.91637*0.91637*0.91658*0.9163
06/18/2018 13:40:00*0.91637*0.91626*0.91647*0.91626
06/18/2018 13:45:00*0.91626*0.91635*0.91638*0.91617
06/18/2018 13:50:00*0.91635*0.91607*0.9164*0.91605
06/18/2018 13:55:00*0.91607*0.9161*0.91628*0.91607
06/18/2018 14:00:00*0.9161*0.91622*0.91639*0.9161
06/18/2018 14:05:00*0.91622*0.91633*0.91642*0.91611
06/18/2018 14:10:00*0.91633*0.91635*0.91651*0.91624
06/18/2018 14:15:00*0.91635*0.91632*0.91645*0.91626
06/18/2018 14:20:00*0.91632*0.91629*0.91635*0.91624
06/18/2018 14:25:00*0.91629*0.91626*0.91639*0.91622
06/18/2018 14:30:00*0.91626*0.91644*0.91646*0.9161
06/18/2018 14:35:00*0.91644*0.91631*0.9165*0.91627
06/18/2018 14:40:00*0.91631*0.91632*0.91643*0.91624
06/18/2018 14:45:00*0.91632*0.91602*0.91633*0.91602
06/18/2018 14:50:00*0.91602*0.91589*0.9161*0.91572
06/18/2018 14:55:00*0.91589*0.91567*0.91592*0.91567
06/18/2018 15:00:00*0.91567*0.91583*0.91595*0.91567
06/18/2018 15:05:00*0.91583*0.91577*0.91587*0.91572
06/18/2018 15:10:00*0.91577*0.91557*0.91577*0.91549
06/18/2018 15:15:00*0.91557*0.91559*0.91559*0.91545
06/18/2018 15:20:00*0.91559*0.91563*0.91563*0.91546
06/18/2018 15:25:00*0.91563*0.9155*0.91563*0.91543
06/18/2018 15:30:00*0.9155*0.91544*0.91558*0.91541
06/18/2018 15:35:00*0.91544*0.91531*0.91548*0.91528
06/18/2018 15:40:00*0.91531*0.9152*0.91532*0.91517
06/18/2018 15:45:00*0.9152*0.91505*0.91526*0.91504
06/18/2018 15:50:00*0.91505*0.91489*0.91507*0.91483
06/18/2018 15:55:00*0.91489*0.91476*0.91502*0.91475
06/18/2018 16:00:00*0.91476*0.91472*0.9149*0.9145
06/18/2018 16:05:00*0.91472*0.91468*0.91487*0.91456
06/18/2018 16:10:00*0.91468*0.91478*0.91482*0.9146
06/18/2018 16:15:00*0.91478*0.91479*0.91486*0.9147
06/18/2018 16:20:00*0.91479*0.91499*0.915*0.91479
06/18/2018 16:25:00*0.91499*0.91484*0.91503*0.91482
06/18/2018 16:30:00*0.91484*0.91475*0.91491*0.91469
06/18/2018 16:35:00*0.91475*0.91468*0.91475*0.91457
06/18/2018 16:40:00*0.91468*0.91462*0.91485*0.91449
06/18/2018 16:45:00*0.91462*0.91502*0.91512*0.91462
06/18/2018 16:50:00*0.91502*0.91492*0.91507*0.91492
06/18/2018 16:55:00*0.91492*0.91497*0.91502*0.91487
06/18/2018 17:00:00*0.91497*0.91518*0.91573*0.91489
