06/14/2018 17:05:00*0.91377*0.9136*0.91387*0.91327
06/14/2018 17:10:00*0.9136*0.9135*0.91394*0.91347
06/14/2018 17:15:00*0.9135*0.91367*0.9139*0.91311
06/14/2018 17:20:00*0.91367*0.91167*0.91367*0.91142
06/14/2018 17:25:00*0.91167*0.91268*0.91276*0.91167
06/14/2018 17:30:00*0.91268*0.91197*0.91269*0.91192
06/14/2018 17:35:00*0.91197*0.91228*0.91237*0.91197
06/14/2018 17:40:00*0.91228*0.91279*0.91295*0.91227
06/14/2018 17:45:00*0.91279*0.91267*0.91288*0.91267
06/14/2018 17:50:00*0.91267*0.91243*0.91282*0.91242
06/14/2018 17:55:00*0.91243*0.91259*0.91262*0.91242
06/14/2018 18:00:00*0.91259*0.91276*0.91276*0.91256
06/14/2018 18:05:00*0.91276*0.91272*0.91307*0.91262
06/14/2018 18:10:00*0.91272*0.91292*0.91297*0.91267
06/14/2018 18:15:00*0.91292*0.91312*0.91312*0.91292
06/14/2018 18:20:00*0.91312*0.91303*0.91312*0.91302
06/14/2018 18:25:00*0.91303*0.91303*0.91307*0.91297
06/14/2018 18:30:00*0.91303*0.91317*0.91332*0.91303
06/14/2018 18:35:00*0.91317*0.91337*0.91342*0.91272
06/14/2018 18:40:00*0.91337*0.91352*0.91357*0.91337
06/14/2018 18:45:00*0.91352*0.91347*0.91357*0.91337
06/14/2018 18:50:00*0.91347*0.91342*0.91354*0.91332
06/14/2018 18:55:00*0.91342*0.91347*0.91352*0.91337
06/14/2018 19:00:00*0.91347*0.91367*0.91367*0.91336
06/14/2018 19:05:00*0.91367*0.91349*0.91379*0.91317
06/14/2018 19:10:00*0.91349*0.91322*0.91351*0.91321
06/14/2018 19:15:00*0.91322*0.91317*0.91327*0.91302
06/14/2018 19:20:00*0.91317*0.91341*0.91341*0.91316
06/14/2018 19:25:00*0.91341*0.91302*0.91341*0.913
06/14/2018 19:30:00*0.91302*0.91317*0.91323*0.91297
06/14/2018 19:35:00*0.91317*0.91338*0.91339*0.91302
06/14/2018 19:40:00*0.91338*0.91348*0.91364*0.91336
06/14/2018 19:45:00*0.91348*0.91352*0.91352*0.91334
06/14/2018 19:50:00*0.91352*0.91322*0.91352*0.91322
06/14/2018 19:55:00*0.91322*0.91297*0.91322*0.91292
06/14/2018 20:00:00*0.91297*0.91281*0.91307*0.91273
06/14/2018 20:05:00*0.91281*0.91272*0.91301*0.91267
06/14/2018 20:10:00*0.91272*0.9128*0.91281*0.91247
06/14/2018 20:15:00*0.9128*0.91267*0.91302*0.91257
06/14/2018 20:20:00*0.91267*0.91252*0.91267*0.91248
06/14/2018 20:25:00*0.91252*0.91267*0.91277*0.91248
06/14/2018 20:30:00*0.91267*0.91262*0.91282*0.91257
06/14/2018 20:35:00*0.91262*0.91222*0.91262*0.91222
06/14/2018 20:40:00*0.91222*0.91214*0.91222*0.91202
06/14/2018 20:45:00*0.91214*0.91197*0.91217*0.91197
06/14/2018 20:50:00*0.91197*0.91195*0.91208*0.91182
06/14/2018 20:55:00*0.91195*0.91205*0.91215*0.91181
06/14/2018 21:00:00*0.91205*0.91202*0.91205*0.91187
06/14/2018 21:05:00*0.91202*0.91177*0.91202*0.91167
06/14/2018 21:10:00*0.91177*0.91197*0.91215*0.91172
06/14/2018 21:15:00*0.91197*0.91217*0.91223*0.91192
06/14/2018 21:20:00*0.91217*0.91178*0.91217*0.91167
06/14/2018 21:25:00*0.91178*0.91192*0.91201*0.91168
06/14/2018 21:30:00*0.91192*0.91246*0.91246*0.91192
06/14/2018 21:35:00*0.91246*0.91279*0.91279*0.91231
06/14/2018 21:40:00*0.91279*0.91319*0.91321*0.91278
06/14/2018 21:45:00*0.91319*0.91312*0.91323*0.91307
06/14/2018 21:50:00*0.91312*0.91345*0.91353*0.91312
06/14/2018 21:55:00*0.91345*0.91319*0.91355*0.91317
06/14/2018 22:00:00*0.91319*0.91304*0.91332*0.91303
06/14/2018 22:05:00*0.91304*0.91317*0.91333*0.913
06/14/2018 22:10:00*0.91317*0.91287*0.91317*0.91277
06/14/2018 22:15:00*0.91287*0.91297*0.91307*0.91284
06/14/2018 22:20:00*0.91297*0.91297*0.91305*0.91287
06/14/2018 22:25:00*0.91297*0.91295*0.91302*0.91282
06/14/2018 22:30:00*0.91295*0.91272*0.91296*0.91267
06/14/2018 22:35:00*0.91272*0.91277*0.91285*0.91262
06/14/2018 22:40:00*0.91277*0.91272*0.91282*0.91267
06/14/2018 22:45:00*0.91272*0.91234*0.91277*0.91233
06/14/2018 22:50:00*0.91234*0.91257*0.91262*0.91231
06/14/2018 22:55:00*0.91257*0.91283*0.91283*0.91253
06/14/2018 23:00:00*0.91283*0.91278*0.91298*0.91272
06/14/2018 23:05:00*0.91278*0.91238*0.91292*0.91232
06/14/2018 23:10:00*0.91238*0.91232*0.91241*0.91212
06/14/2018 23:15:00*0.91232*0.91232*0.91257*0.91231
06/14/2018 23:20:00*0.91232*0.9121*0.91242*0.91209
06/14/2018 23:25:00*0.9121*0.91219*0.91245*0.91208
06/14/2018 23:30:00*0.91219*0.91202*0.91219*0.91189
06/14/2018 23:35:00*0.91202*0.91216*0.91216*0.91202
06/14/2018 23:40:00*0.91216*0.91237*0.91237*0.91216
06/14/2018 23:45:00*0.91237*0.91239*0.91242*0.91232
06/14/2018 23:50:00*0.91239*0.91252*0.91252*0.91228
06/14/2018 23:55:00*0.91252*0.91252*0.91252*0.91238
06/15/2018 00:00:00*0.91252*0.91252*0.91257*0.91242
06/15/2018 00:05:00*0.91252*0.91253*0.91257*0.91242
06/15/2018 00:10:00*0.91253*0.91259*0.91265*0.91253
06/15/2018 00:15:00*0.91259*0.91256*0.91262*0.91252
06/15/2018 00:20:00*0.91256*0.91259*0.9126*0.91255
06/15/2018 00:25:00*0.91259*0.91259*0.91262*0.91256
06/15/2018 00:30:00*0.91259*0.91262*0.91275*0.91258
06/15/2018 00:35:00*0.91262*0.91262*0.91264*0.91242
06/15/2018 00:40:00*0.91262*0.91272*0.91273*0.91257
06/15/2018 00:45:00*0.91272*0.91271*0.91273*0.91267
06/15/2018 00:50:00*0.91271*0.91287*0.91287*0.9126
06/15/2018 00:55:00*0.91287*0.91277*0.91287*0.91277
06/15/2018 01:00:00*0.91277*0.91282*0.91283*0.91267
06/15/2018 01:05:00*0.91282*0.91282*0.91282*0.91277
06/15/2018 01:10:00*0.91282*0.91274*0.91284*0.91267
06/15/2018 01:15:00*0.91274*0.91278*0.91282*0.91272
06/15/2018 01:20:00*0.91278*0.91281*0.91283*0.91274
06/15/2018 01:25:00*0.91281*0.91282*0.91287*0.91274
06/15/2018 01:30:00*0.91282*0.91296*0.91296*0.91279
06/15/2018 01:35:00*0.91296*0.91312*0.91313*0.91287
06/15/2018 01:40:00*0.91312*0.91327*0.91342*0.91306
06/15/2018 01:45:00*0.91327*0.91283*0.91328*0.91283
06/15/2018 01:50:00*0.91283*0.91256*0.91298*0.91251
06/15/2018 01:55:00*0.91256*0.91255*0.91278*0.91254
06/15/2018 02:00:00*0.91255*0.91257*0.91283*0.91253
06/15/2018 02:05:00*0.91257*0.91208*0.91262*0.91197
06/15/2018 02:10:00*0.91208*0.91202*0.91217*0.91183
06/15/2018 02:15:00*0.91202*0.91229*0.9123*0.91183
06/15/2018 02:20:00*0.91229*0.91202*0.91231*0.91182
06/15/2018 02:25:00*0.91202*0.91228*0.91254*0.91189
06/15/2018 02:30:00*0.91228*0.91222*0.9125*0.91222
06/15/2018 02:35:00*0.91222*0.91212*0.91251*0.91202
06/15/2018 02:40:00*0.91212*0.91231*0.91232*0.9121
06/15/2018 02:45:00*0.91231*0.91247*0.91261*0.91231
06/15/2018 02:50:00*0.91247*0.91252*0.91253*0.91232
06/15/2018 02:55:00*0.91252*0.91253*0.91272*0.91242
06/15/2018 03:00:00*0.91253*0.91229*0.91262*0.91227
06/15/2018 03:05:00*0.91229*0.91215*0.91237*0.91184
06/15/2018 03:10:00*0.91215*0.91174*0.91217*0.91157
06/15/2018 03:15:00*0.91174*0.91093*0.91186*0.91092
06/15/2018 03:20:00*0.91093*0.91114*0.91137*0.91072
06/15/2018 03:25:00*0.91114*0.91173*0.91182*0.91114
06/15/2018 03:30:00*0.91173*0.9116*0.91182*0.91152
06/15/2018 03:35:00*0.9116*0.91141*0.91165*0.91128
06/15/2018 03:40:00*0.91141*0.91208*0.91217*0.91141
06/15/2018 03:45:00*0.91208*0.91208*0.91229*0.91197
06/15/2018 03:50:00*0.91208*0.91226*0.91231*0.91202
06/15/2018 03:55:00*0.91226*0.91224*0.91232*0.91197
06/15/2018 04:00:00*0.91224*0.91207*0.91227*0.91188
06/15/2018 04:05:00*0.91207*0.91197*0.91207*0.91182
06/15/2018 04:10:00*0.91197*0.9121*0.91216*0.91192
06/15/2018 04:15:00*0.9121*0.91231*0.91243*0.91204
06/15/2018 04:20:00*0.91231*0.91246*0.91246*0.9122
06/15/2018 04:25:00*0.91246*0.91232*0.91247*0.91227
06/15/2018 04:30:00*0.91232*0.91254*0.91255*0.91232
06/15/2018 04:35:00*0.91254*0.91208*0.91259*0.91207
06/15/2018 04:40:00*0.91208*0.91195*0.9122*0.91187
06/15/2018 04:45:00*0.91195*0.91188*0.91214*0.91182
06/15/2018 04:50:00*0.91188*0.91172*0.912*0.91162
06/15/2018 04:55:00*0.91172*0.91153*0.91175*0.91149
06/15/2018 05:00:00*0.91153*0.91162*0.91166*0.91138
06/15/2018 05:05:00*0.91162*0.91196*0.91197*0.91138
06/15/2018 05:10:00*0.91196*0.9122*0.91225*0.91192
06/15/2018 05:15:00*0.9122*0.91256*0.91264*0.91212
06/15/2018 05:20:00*0.91256*0.91279*0.91286*0.91249
06/15/2018 05:25:00*0.91279*0.91269*0.9129*0.9125
06/15/2018 05:30:00*0.91269*0.91302*0.91302*0.91262
06/15/2018 05:35:00*0.91302*0.91325*0.91326*0.91295
06/15/2018 05:40:00*0.91325*0.91276*0.91327*0.9125
06/15/2018 05:45:00*0.91276*0.91296*0.91307*0.91274
06/15/2018 05:50:00*0.91296*0.9133*0.91331*0.91294
06/15/2018 05:55:00*0.9133*0.91302*0.91339*0.91297
06/15/2018 06:00:00*0.91302*0.91294*0.9131*0.9129
06/15/2018 06:05:00*0.91294*0.91331*0.9135*0.91285
06/15/2018 06:10:00*0.91331*0.91291*0.91347*0.91287
06/15/2018 06:15:00*0.91291*0.913*0.91307*0.91277
06/15/2018 06:20:00*0.913*0.91303*0.91307*0.91272
06/15/2018 06:25:00*0.91303*0.91287*0.91333*0.91272
06/15/2018 06:30:00*0.91287*0.91335*0.91351*0.91268
06/15/2018 06:35:00*0.91335*0.91326*0.91349*0.91317
06/15/2018 06:40:00*0.91326*0.91319*0.91345*0.91306
06/15/2018 06:45:00*0.91319*0.91333*0.91346*0.91319
06/15/2018 06:50:00*0.91333*0.9133*0.91342*0.9132
06/15/2018 06:55:00*0.9133*0.91345*0.91355*0.91314
06/15/2018 07:00:00*0.91345*0.91332*0.9136*0.91323
06/15/2018 07:05:00*0.91332*0.9133*0.91344*0.9132
06/15/2018 07:10:00*0.9133*0.91347*0.91352*0.9133
06/15/2018 07:15:00*0.91347*0.91342*0.91354*0.91327
06/15/2018 07:20:00*0.91342*0.91327*0.9135*0.91324
06/15/2018 07:25:00*0.91327*0.91292*0.91334*0.91292
06/15/2018 07:30:00*0.91292*0.91259*0.91292*0.91247
06/15/2018 07:35:00*0.91259*0.91272*0.91287*0.91252
06/15/2018 07:40:00*0.91272*0.91288*0.9129*0.91257
06/15/2018 07:45:00*0.91288*0.9129*0.91292*0.91272
06/15/2018 07:50:00*0.9129*0.91276*0.91293*0.91268
06/15/2018 07:55:00*0.91276*0.91261*0.91278*0.91252
06/15/2018 08:00:00*0.91261*0.9128*0.91294*0.9126
06/15/2018 08:05:00*0.9128*0.91268*0.91292*0.91251
06/15/2018 08:10:00*0.91268*0.91269*0.91278*0.91261
06/15/2018 08:15:00*0.91269*0.91273*0.91279*0.91261
06/15/2018 08:20:00*0.91273*0.91282*0.91293*0.91261
06/15/2018 08:25:00*0.91282*0.91291*0.91312*0.91263
06/15/2018 08:30:00*0.91291*0.91272*0.91305*0.91272
06/15/2018 08:35:00*0.91272*0.91338*0.91354*0.91269
06/15/2018 08:40:00*0.91338*0.91348*0.91376*0.91333
06/15/2018 08:45:00*0.91348*0.91368*0.91391*0.91342
06/15/2018 08:50:00*0.91368*0.9147*0.91489*0.9136
06/15/2018 08:55:00*0.9147*0.91479*0.9148*0.91438
06/15/2018 09:00:00*0.91479*0.91464*0.91488*0.91464
06/15/2018 09:05:00*0.91464*0.91474*0.91494*0.91424
06/15/2018 09:10:00*0.91474*0.91488*0.91517*0.91465
06/15/2018 09:15:00*0.91488*0.91412*0.91492*0.91412
06/15/2018 09:20:00*0.91412*0.91412*0.91446*0.91407
06/15/2018 09:25:00*0.91412*0.91448*0.91451*0.91392
06/15/2018 09:30:00*0.91448*0.91467*0.91484*0.91428
06/15/2018 09:35:00*0.91467*0.91467*0.91493*0.91457
06/15/2018 09:40:00*0.91467*0.91481*0.91507*0.91467
06/15/2018 09:45:00*0.91481*0.91474*0.91501*0.91447
06/15/2018 09:50:00*0.91474*0.91442*0.91487*0.91442
06/15/2018 09:55:00*0.91442*0.91418*0.91447*0.91412
06/15/2018 10:00:00*0.91418*0.91405*0.91428*0.91387
06/15/2018 10:05:00*0.91405*0.91357*0.91408*0.91322
06/15/2018 10:10:00*0.91357*0.91462*0.91471*0.91357
06/15/2018 10:15:00*0.91462*0.91527*0.91527*0.91447
06/15/2018 10:20:00*0.91527*0.91544*0.91561*0.91522
06/15/2018 10:25:00*0.91544*0.91567*0.91578*0.91537
06/15/2018 10:30:00*0.91567*0.91593*0.91601*0.91567
06/15/2018 10:35:00*0.91593*0.91607*0.91629*0.91587
06/15/2018 10:40:00*0.91607*0.91597*0.91617*0.91587
06/15/2018 10:45:00*0.91597*0.91611*0.91642*0.91562
06/15/2018 10:50:00*0.91611*0.91623*0.91631*0.91591
06/15/2018 10:55:00*0.91623*0.91663*0.91664*0.91622
06/15/2018 11:00:00*0.91663*0.91727*0.91738*0.9165
06/15/2018 11:05:00*0.91727*0.91722*0.91746*0.91692
06/15/2018 11:10:00*0.91722*0.91701*0.91734*0.91682
06/15/2018 11:15:00*0.91701*0.91698*0.91722*0.91697
06/15/2018 11:20:00*0.91698*0.91667*0.91702*0.91651
06/15/2018 11:25:00*0.91667*0.9163*0.91667*0.91628
06/15/2018 11:30:00*0.9163*0.91677*0.91677*0.91609
06/15/2018 11:35:00*0.91677*0.91662*0.91683*0.91654
06/15/2018 11:40:00*0.91662*0.91544*0.91666*0.91544
06/15/2018 11:45:00*0.91544*0.91523*0.91577*0.91512
06/15/2018 11:50:00*0.91523*0.91474*0.91523*0.9146
06/15/2018 11:55:00*0.91474*0.91422*0.91478*0.91422
06/15/2018 12:00:00*0.91422*0.91392*0.91425*0.91367
06/15/2018 12:05:00*0.91392*0.9138*0.91393*0.91357
06/15/2018 12:10:00*0.9138*0.91382*0.91434*0.91373
06/15/2018 12:15:00*0.91382*0.9137*0.91387*0.91339
06/15/2018 12:20:00*0.9137*0.91421*0.91423*0.9137
06/15/2018 12:25:00*0.91421*0.91434*0.91436*0.91404
06/15/2018 12:30:00*0.91434*0.91432*0.91452*0.9143
06/15/2018 12:35:00*0.91432*0.91442*0.91452*0.91432
06/15/2018 12:40:00*0.91442*0.91413*0.91442*0.91411
06/15/2018 12:45:00*0.91413*0.91431*0.91432*0.91407
06/15/2018 12:50:00*0.91431*0.91425*0.91452*0.91417
06/15/2018 12:55:00*0.91425*0.91403*0.9144*0.91387
06/15/2018 13:00:00*0.91403*0.91434*0.91448*0.9139
06/15/2018 13:05:00*0.91434*0.91453*0.91453*0.9143
06/15/2018 13:10:00*0.91453*0.91449*0.91453*0.91437
06/15/2018 13:15:00*0.91449*0.91452*0.9146*0.91447
06/15/2018 13:20:00*0.91452*0.9145*0.91455*0.91438
06/15/2018 13:25:00*0.9145*0.91467*0.91469*0.91428
06/15/2018 13:30:00*0.91467*0.91431*0.91474*0.91423
06/15/2018 13:35:00*0.91431*0.91465*0.91468*0.91429
06/15/2018 13:40:00*0.91465*0.91476*0.91483*0.91453
06/15/2018 13:45:00*0.91476*0.91463*0.9148*0.91455
06/15/2018 13:50:00*0.91463*0.91446*0.9147*0.91427
06/15/2018 13:55:00*0.91446*0.91422*0.91452*0.91416
06/15/2018 14:00:00*0.91422*0.91459*0.91467*0.91422
06/15/2018 14:05:00*0.91459*0.91447*0.91473*0.91443
06/15/2018 14:10:00*0.91447*0.91447*0.91462*0.91441
06/15/2018 14:15:00*0.91447*0.91455*0.91462*0.91438
06/15/2018 14:20:00*0.91455*0.91445*0.91455*0.91422
06/15/2018 14:25:00*0.91445*0.9144*0.91455*0.91437
06/15/2018 14:30:00*0.9144*0.9145*0.91453*0.91437
06/15/2018 14:35:00*0.9145*0.91451*0.91465*0.91424
06/15/2018 14:40:00*0.91451*0.91494*0.91494*0.91439
06/15/2018 14:45:00*0.91494*0.91491*0.9151*0.91474
06/15/2018 14:50:00*0.91491*0.91475*0.91494*0.91457
06/15/2018 14:55:00*0.91475*0.91467*0.91478*0.91449
06/15/2018 15:00:00*0.91467*0.9147*0.91484*0.91452
06/15/2018 15:05:00*0.9147*0.91502*0.91513*0.91464
06/15/2018 15:10:00*0.91502*0.9151*0.91523*0.91496
06/15/2018 15:15:00*0.9151*0.91518*0.91537*0.91507
06/15/2018 15:20:00*0.91518*0.91503*0.91527*0.91497
06/15/2018 15:25:00*0.91503*0.9153*0.91532*0.91497
06/15/2018 15:30:00*0.9153*0.91514*0.91535*0.91505
06/15/2018 15:35:00*0.91514*0.91547*0.91548*0.9151
06/15/2018 15:40:00*0.91547*0.91541*0.91548*0.91531
06/15/2018 15:45:00*0.91541*0.91553*0.91554*0.91537
06/15/2018 15:50:00*0.91553*0.91562*0.91577*0.91547
06/15/2018 15:55:00*0.91562*0.91562*0.91567*0.91547
06/15/2018 16:00:00*0.91562*0.91517*0.91571*0.91517
06/15/2018 16:05:00*0.91517*0.91557*0.91557*0.91517
06/15/2018 16:10:00*0.91557*0.91557*0.91562*0.91542
06/15/2018 16:15:00*0.91557*0.91517*0.91557*0.91512
06/15/2018 16:20:00*0.91517*0.91512*0.91517*0.91492
06/15/2018 16:25:00*0.91512*0.91522*0.91527*0.91507
06/15/2018 16:30:00*0.91522*0.91552*0.91557*0.91517
06/15/2018 16:35:00*0.91552*0.91557*0.91567*0.91537
06/15/2018 16:40:00*0.91557*0.91577*0.91577*0.91552
06/15/2018 16:45:00*0.91577*0.91597*0.91602*0.91577
06/15/2018 16:50:00*0.91597*0.91597*0.91597*0.91552
06/15/2018 16:55:00*0.91597*0.91632*0.91637*0.91572
06/15/2018 17:00:00*0.91632*0.91637*0.91652*0.91617
