06/11/2018 17:05:00*0.91102*0.91097*0.91116*0.91094
06/11/2018 17:10:00*0.91097*0.91201*0.9121*0.91097
06/11/2018 17:15:00*0.91201*0.91198*0.9121*0.91157
06/11/2018 17:20:00*0.91198*0.91172*0.9121*0.91139
06/11/2018 17:25:00*0.91172*0.91216*0.91219*0.91168
06/11/2018 17:30:00*0.91216*0.91217*0.91238*0.91204
06/11/2018 17:35:00*0.91217*0.91189*0.91219*0.91167
06/11/2018 17:40:00*0.91189*0.91195*0.91202*0.91179
06/11/2018 17:45:00*0.91195*0.91187*0.91209*0.91187
06/11/2018 17:50:00*0.91187*0.91197*0.91202*0.91181
06/11/2018 17:55:00*0.91197*0.91207*0.91207*0.91197
06/11/2018 18:00:00*0.91207*0.91182*0.91217*0.91182
06/11/2018 18:05:00*0.91182*0.91193*0.91202*0.91172
06/11/2018 18:10:00*0.91193*0.91175*0.91195*0.91173
06/11/2018 18:15:00*0.91175*0.91186*0.91187*0.91175
06/11/2018 18:20:00*0.91186*0.91167*0.91186*0.91167
06/11/2018 18:25:00*0.91167*0.91165*0.91178*0.91154
06/11/2018 18:30:00*0.91165*0.91163*0.9117*0.91155
06/11/2018 18:35:00*0.91163*0.91151*0.91163*0.9115
06/11/2018 18:40:00*0.91151*0.91158*0.91162*0.9115
06/11/2018 18:45:00*0.91158*0.91156*0.91162*0.91152
06/11/2018 18:50:00*0.91156*0.91147*0.91157*0.91147
06/11/2018 18:55:00*0.91147*0.91146*0.91147*0.91142
06/11/2018 19:00:00*0.91146*0.91128*0.91146*0.9112
06/11/2018 19:05:00*0.91128*0.91133*0.91136*0.91117
06/11/2018 19:10:00*0.91133*0.91146*0.91146*0.91129
06/11/2018 19:15:00*0.91146*0.91146*0.9115*0.91139
06/11/2018 19:20:00*0.91146*0.91132*0.91146*0.91117
06/11/2018 19:25:00*0.91132*0.9113*0.91145*0.91127
06/11/2018 19:30:00*0.9113*0.91114*0.9113*0.91097
06/11/2018 19:35:00*0.91114*0.91119*0.91126*0.91107
06/11/2018 19:40:00*0.91119*0.91142*0.91145*0.91118
06/11/2018 19:45:00*0.91142*0.91134*0.91145*0.91132
06/11/2018 19:50:00*0.91134*0.91132*0.91137*0.91132
06/11/2018 19:55:00*0.91132*0.91107*0.91133*0.91104
06/11/2018 20:00:00*0.91107*0.91092*0.91111*0.91092
06/11/2018 20:05:00*0.91092*0.91081*0.9111*0.91062
06/11/2018 20:10:00*0.91081*0.91042*0.91083*0.91037
06/11/2018 20:15:00*0.91042*0.91121*0.91125*0.91027
06/11/2018 20:20:00*0.91121*0.91101*0.91122*0.91089
06/11/2018 20:25:00*0.91101*0.91069*0.91121*0.91069
06/11/2018 20:30:00*0.91069*0.91094*0.91095*0.91064
06/11/2018 20:35:00*0.91094*0.9107*0.91103*0.9107
06/11/2018 20:40:00*0.9107*0.91097*0.91112*0.91068
06/11/2018 20:45:00*0.91097*0.91083*0.911*0.91072
06/11/2018 20:50:00*0.91083*0.91077*0.91089*0.91055
06/11/2018 20:55:00*0.91077*0.9106*0.9108*0.91058
06/11/2018 21:00:00*0.9106*0.91062*0.9108*0.91059
06/11/2018 21:05:00*0.91062*0.91036*0.91062*0.9102
06/11/2018 21:10:00*0.91036*0.91053*0.91057*0.91031
06/11/2018 21:15:00*0.91053*0.91064*0.9107*0.91047
06/11/2018 21:20:00*0.91064*0.91102*0.91104*0.91062
06/11/2018 21:25:00*0.91102*0.91104*0.91113*0.91086
06/11/2018 21:30:00*0.91104*0.91087*0.91112*0.91087
06/11/2018 21:35:00*0.91087*0.91155*0.91157*0.91077
06/11/2018 21:40:00*0.91155*0.9116*0.91168*0.91141
06/11/2018 21:45:00*0.9116*0.91156*0.9116*0.91144
06/11/2018 21:50:00*0.91156*0.91185*0.91207*0.9115
06/11/2018 21:55:00*0.91185*0.91206*0.91216*0.91174
06/11/2018 22:00:00*0.91206*0.91222*0.91228*0.91196
06/11/2018 22:05:00*0.91222*0.9123*0.91234*0.91212
06/11/2018 22:10:00*0.9123*0.91217*0.91236*0.91202
06/11/2018 22:15:00*0.91217*0.91217*0.9123*0.91207
06/11/2018 22:20:00*0.91217*0.91218*0.9123*0.91208
06/11/2018 22:25:00*0.91218*0.9125*0.91252*0.91218
06/11/2018 22:30:00*0.9125*0.91261*0.91263*0.91239
06/11/2018 22:35:00*0.91261*0.91262*0.91287*0.9126
06/11/2018 22:40:00*0.91262*0.91262*0.91293*0.91252
06/11/2018 22:45:00*0.91262*0.91252*0.91278*0.91251
06/11/2018 22:50:00*0.91252*0.91262*0.91265*0.9125
06/11/2018 22:55:00*0.91262*0.91269*0.91272*0.91258
06/11/2018 23:00:00*0.91269*0.91292*0.91293*0.91267
06/11/2018 23:05:00*0.91292*0.91283*0.913*0.91264
06/11/2018 23:10:00*0.91283*0.91285*0.91307*0.91271
06/11/2018 23:15:00*0.91285*0.91324*0.9133*0.91282
06/11/2018 23:20:00*0.91324*0.91322*0.9134*0.91312
06/11/2018 23:25:00*0.91322*0.91333*0.91342*0.91319
06/11/2018 23:30:00*0.91333*0.91327*0.91336*0.9132
06/11/2018 23:35:00*0.91327*0.91333*0.91338*0.91318
06/11/2018 23:40:00*0.91333*0.91313*0.91337*0.9131
06/11/2018 23:45:00*0.91313*0.91335*0.91337*0.91304
06/11/2018 23:50:00*0.91335*0.91322*0.91335*0.91313
06/11/2018 23:55:00*0.91322*0.91343*0.91349*0.9132
06/12/2018 00:05:00*0.91337*0.91331*0.91414*0.91331
06/12/2018 00:10:00*0.91331*0.91341*0.91347*0.91317
06/12/2018 00:15:00*0.91341*0.91359*0.91359*0.91338
06/12/2018 00:20:00*0.91359*0.91377*0.91377*0.9135
06/12/2018 00:25:00*0.91377*0.91373*0.91383*0.91366
06/12/2018 00:30:00*0.91373*0.91387*0.91407*0.91372
06/12/2018 00:35:00*0.91387*0.91419*0.91423*0.91373
06/12/2018 00:40:00*0.91419*0.9145*0.91472*0.91407
06/12/2018 00:45:00*0.9145*0.91407*0.91461*0.91397
06/12/2018 00:50:00*0.91407*0.91435*0.91435*0.91392
06/12/2018 00:55:00*0.91435*0.91432*0.91438*0.91421
06/12/2018 01:00:00*0.91432*0.91418*0.91446*0.91416
06/12/2018 01:05:00*0.91418*0.91477*0.91483*0.91418
06/12/2018 01:10:00*0.91477*0.91456*0.91481*0.91453
06/12/2018 01:15:00*0.91456*0.91469*0.91474*0.91439
06/12/2018 01:20:00*0.91469*0.91457*0.91479*0.91452
06/12/2018 01:25:00*0.91457*0.91484*0.9149*0.91444
06/12/2018 01:30:00*0.91484*0.91477*0.91496*0.91471
06/12/2018 01:35:00*0.91477*0.91481*0.91492*0.9147
06/12/2018 01:40:00*0.91481*0.91487*0.91493*0.91479
06/12/2018 01:45:00*0.91487*0.91468*0.91496*0.91462
06/12/2018 01:50:00*0.91468*0.91456*0.91484*0.91452
06/12/2018 01:55:00*0.91456*0.91469*0.91476*0.91452
06/12/2018 02:00:00*0.91469*0.91467*0.91478*0.91454
06/12/2018 02:05:00*0.91467*0.91489*0.91504*0.91463
06/12/2018 02:10:00*0.91489*0.91422*0.91489*0.91417
06/12/2018 02:15:00*0.91422*0.91407*0.91433*0.91399
06/12/2018 02:20:00*0.91407*0.9144*0.9145*0.91399
06/12/2018 02:25:00*0.9144*0.91452*0.91458*0.91421
06/12/2018 02:30:00*0.91452*0.91451*0.91465*0.91444
06/12/2018 02:35:00*0.91451*0.91424*0.91454*0.91424
06/12/2018 02:40:00*0.91424*0.91439*0.9144*0.91412
06/12/2018 02:45:00*0.91439*0.91413*0.91459*0.91397
06/12/2018 02:50:00*0.91413*0.91394*0.91421*0.91392
06/12/2018 02:55:00*0.91394*0.91385*0.91401*0.91366
06/12/2018 03:00:00*0.91385*0.91391*0.91398*0.91366
06/12/2018 03:05:00*0.91391*0.91363*0.91404*0.91362
06/12/2018 03:10:00*0.91363*0.91424*0.91425*0.91363
06/12/2018 03:15:00*0.91424*0.91438*0.91441*0.91388
06/12/2018 03:20:00*0.91438*0.9142*0.91458*0.9142
06/12/2018 03:25:00*0.9142*0.91432*0.91442*0.9142
06/12/2018 03:30:00*0.91432*0.91434*0.9144*0.91422
06/12/2018 03:35:00*0.91434*0.91461*0.91468*0.91434
06/12/2018 03:40:00*0.91461*0.91454*0.91466*0.91437
06/12/2018 03:45:00*0.91454*0.91429*0.91454*0.91427
06/12/2018 03:50:00*0.91429*0.91408*0.9143*0.91403
06/12/2018 03:55:00*0.91408*0.91399*0.91412*0.91388
06/12/2018 04:00:00*0.91399*0.91379*0.91408*0.91373
06/12/2018 04:05:00*0.91379*0.91392*0.91403*0.91362
06/12/2018 04:10:00*0.91392*0.91411*0.91421*0.91382
06/12/2018 04:15:00*0.91411*0.91405*0.91421*0.91396
06/12/2018 04:20:00*0.91405*0.9138*0.91408*0.91378
06/12/2018 04:25:00*0.9138*0.91403*0.9141*0.91378
06/12/2018 04:30:00*0.91403*0.91417*0.91422*0.91399
06/12/2018 04:35:00*0.91417*0.91428*0.91428*0.91397
06/12/2018 04:40:00*0.91428*0.91411*0.91432*0.914
06/12/2018 04:45:00*0.91411*0.91401*0.91414*0.914
06/12/2018 04:50:00*0.91401*0.91376*0.91404*0.91365
06/12/2018 04:55:00*0.91376*0.91425*0.91439*0.91375
06/12/2018 05:00:00*0.91425*0.91394*0.91426*0.91392
06/12/2018 05:05:00*0.91394*0.91413*0.91416*0.91393
06/12/2018 05:10:00*0.91413*0.91442*0.9145*0.91412
06/12/2018 05:15:00*0.91442*0.9146*0.91463*0.9144
06/12/2018 05:20:00*0.9146*0.91431*0.91463*0.91427
06/12/2018 05:25:00*0.91431*0.91444*0.9145*0.91422
06/12/2018 05:30:00*0.91444*0.91436*0.9145*0.91413
06/12/2018 05:35:00*0.91436*0.91407*0.91436*0.91401
06/12/2018 05:40:00*0.91407*0.9141*0.91432*0.91407
06/12/2018 05:45:00*0.9141*0.91391*0.91422*0.91387
06/12/2018 05:50:00*0.91391*0.91392*0.91404*0.91387
06/12/2018 05:55:00*0.91392*0.91348*0.91397*0.91348
06/12/2018 06:00:00*0.91348*0.91367*0.91367*0.91342
06/12/2018 06:05:00*0.91367*0.91361*0.9137*0.91349
06/12/2018 06:10:00*0.91361*0.91363*0.91367*0.91352
06/12/2018 06:15:00*0.91363*0.91347*0.91367*0.91347
06/12/2018 06:20:00*0.91347*0.91337*0.91351*0.91322
06/12/2018 06:25:00*0.91337*0.91322*0.91342*0.91318
06/12/2018 06:30:00*0.91322*0.91315*0.91332*0.91307
06/12/2018 06:35:00*0.91315*0.91321*0.91338*0.91313
06/12/2018 06:40:00*0.91321*0.91377*0.91378*0.91321
06/12/2018 06:45:00*0.91377*0.914*0.91412*0.91372
06/12/2018 06:50:00*0.914*0.91397*0.91407*0.91392
06/12/2018 06:55:00*0.91397*0.91403*0.91408*0.91395
06/12/2018 07:00:00*0.91403*0.91397*0.9142*0.91397
06/12/2018 07:05:00*0.91397*0.91437*0.91437*0.91392
06/12/2018 07:10:00*0.91437*0.91445*0.91473*0.91436
06/12/2018 07:15:00*0.91445*0.91433*0.9145*0.9143
06/12/2018 07:20:00*0.91433*0.9145*0.91456*0.91425
06/12/2018 07:25:00*0.9145*0.91442*0.91462*0.91433
06/12/2018 07:30:00*0.91442*0.91401*0.91442*0.91388
06/12/2018 07:35:00*0.91401*0.91425*0.91428*0.91393
06/12/2018 07:40:00*0.91425*0.91438*0.9144*0.91416
06/12/2018 07:45:00*0.91438*0.91439*0.91442*0.91404
06/12/2018 07:50:00*0.91439*0.91469*0.91472*0.91434
06/12/2018 07:55:00*0.91469*0.91469*0.91481*0.91459
06/12/2018 08:00:00*0.91469*0.91432*0.9147*0.91417
06/12/2018 08:05:00*0.91432*0.91437*0.9146*0.91425
06/12/2018 08:10:00*0.91437*0.91432*0.91449*0.91427
06/12/2018 08:15:00*0.91432*0.91386*0.91432*0.91367
06/12/2018 08:20:00*0.91386*0.91351*0.91397*0.91349
06/12/2018 08:25:00*0.91351*0.9132*0.91362*0.9132
06/12/2018 08:30:00*0.9132*0.91307*0.91357*0.91307
06/12/2018 08:35:00*0.91307*0.91328*0.91392*0.91278
06/12/2018 08:40:00*0.91328*0.91398*0.91408*0.91328
06/12/2018 08:45:00*0.91398*0.91408*0.91417*0.91377
06/12/2018 08:50:00*0.91408*0.91402*0.9142*0.91377
06/12/2018 08:55:00*0.91402*0.91367*0.91412*0.91348
06/12/2018 09:00:00*0.91367*0.91373*0.91377*0.91341
06/12/2018 09:05:00*0.91373*0.91391*0.91394*0.91358
06/12/2018 09:10:00*0.91391*0.91371*0.91409*0.91352
06/12/2018 09:15:00*0.91371*0.91362*0.91374*0.91352
06/12/2018 09:20:00*0.91362*0.91334*0.91362*0.91322
06/12/2018 09:25:00*0.91334*0.91369*0.91371*0.91322
06/12/2018 09:30:00*0.91369*0.91385*0.91389*0.91364
06/12/2018 09:35:00*0.91385*0.9139*0.91405*0.91359
06/12/2018 09:40:00*0.9139*0.9141*0.91415*0.91365
06/12/2018 09:45:00*0.9141*0.91377*0.91411*0.91366
06/12/2018 09:50:00*0.91377*0.91402*0.91416*0.91371
06/12/2018 09:55:00*0.91402*0.91365*0.91402*0.91357
06/12/2018 10:00:00*0.91365*0.91347*0.91384*0.91347
06/12/2018 10:05:00*0.91347*0.91349*0.91377*0.91347
06/12/2018 10:10:00*0.91349*0.91377*0.9138*0.91342
06/12/2018 10:15:00*0.91377*0.91399*0.91418*0.91374
06/12/2018 10:20:00*0.91399*0.91375*0.91408*0.91359
06/12/2018 10:25:00*0.91375*0.91347*0.91375*0.91347
06/12/2018 10:30:00*0.91347*0.91366*0.91371*0.91322
06/12/2018 10:35:00*0.91366*0.91355*0.91386*0.91347
06/12/2018 10:40:00*0.91355*0.91361*0.91366*0.91343
06/12/2018 10:45:00*0.91361*0.91349*0.91376*0.91324
06/12/2018 10:50:00*0.91349*0.91319*0.91359*0.91319
06/12/2018 10:55:00*0.91319*0.91314*0.91344*0.91282
06/12/2018 11:00:00*0.91314*0.91324*0.91355*0.91267
06/12/2018 11:05:00*0.91324*0.91284*0.91336*0.91257
06/12/2018 11:10:00*0.91284*0.91294*0.91312*0.91268
06/12/2018 11:15:00*0.91294*0.91307*0.91327*0.91282
06/12/2018 11:20:00*0.91307*0.91292*0.91312*0.91278
06/12/2018 11:25:00*0.91292*0.91275*0.91298*0.91252
06/12/2018 11:30:00*0.91275*0.91308*0.9131*0.91257
06/12/2018 11:35:00*0.91308*0.91287*0.91313*0.91275
06/12/2018 11:40:00*0.91287*0.91286*0.91308*0.91279
06/12/2018 11:45:00*0.91286*0.91289*0.91293*0.91273
06/12/2018 11:50:00*0.91289*0.91288*0.91296*0.91276
06/12/2018 11:55:00*0.91288*0.91308*0.91309*0.9128
06/12/2018 12:00:00*0.91308*0.91305*0.91334*0.91294
06/12/2018 12:05:00*0.91305*0.91277*0.91308*0.91255
06/12/2018 12:10:00*0.91277*0.91284*0.913*0.91276
06/12/2018 12:15:00*0.91284*0.91267*0.91284*0.91255
06/12/2018 12:20:00*0.91267*0.91295*0.91297*0.91267
06/12/2018 12:25:00*0.91295*0.91289*0.91297*0.9127
06/12/2018 12:30:00*0.91289*0.91291*0.91292*0.91277
06/12/2018 12:35:00*0.91291*0.91283*0.91297*0.91279
06/12/2018 12:40:00*0.91283*0.91283*0.91295*0.91278
06/12/2018 12:45:00*0.91283*0.91275*0.91289*0.91262
06/12/2018 12:50:00*0.91275*0.91254*0.91278*0.91253
06/12/2018 12:55:00*0.91254*0.91227*0.91259*0.91223
06/12/2018 13:00:00*0.91227*0.91237*0.91241*0.91203
06/12/2018 13:05:00*0.91237*0.91233*0.91248*0.91224
06/12/2018 13:10:00*0.91233*0.91209*0.91235*0.91205
06/12/2018 13:15:00*0.91209*0.91174*0.91217*0.91162
06/12/2018 13:20:00*0.91174*0.91174*0.91197*0.91149
06/12/2018 13:25:00*0.91174*0.91189*0.912*0.91157
06/12/2018 13:30:00*0.91189*0.912*0.9122*0.91184
06/12/2018 13:35:00*0.912*0.91181*0.91203*0.91167
06/12/2018 13:40:00*0.91181*0.91232*0.91237*0.91177
06/12/2018 13:45:00*0.91232*0.91229*0.91247*0.91219
06/12/2018 13:50:00*0.91229*0.91247*0.91258*0.91211
06/12/2018 13:55:00*0.91247*0.91243*0.91259*0.91236
06/12/2018 14:00:00*0.91243*0.91228*0.91251*0.91224
06/12/2018 14:05:00*0.91228*0.91237*0.91258*0.91213
06/12/2018 14:10:00*0.91237*0.91184*0.91243*0.91177
06/12/2018 14:15:00*0.91184*0.91197*0.91199*0.91162
06/12/2018 14:20:00*0.91197*0.91163*0.91198*0.9115
06/12/2018 14:25:00*0.91163*0.91162*0.91178*0.91157
06/12/2018 14:30:00*0.91162*0.9115*0.91164*0.91142
06/12/2018 14:35:00*0.9115*0.9115*0.91158*0.91127
06/12/2018 14:40:00*0.9115*0.91129*0.91152*0.91122
06/12/2018 14:45:00*0.91129*0.91152*0.91171*0.91127
06/12/2018 14:50:00*0.91152*0.91152*0.91164*0.91137
06/12/2018 14:55:00*0.91152*0.91162*0.91175*0.91144
06/12/2018 15:00:00*0.91162*0.9116*0.91185*0.91152
06/12/2018 15:05:00*0.9116*0.91141*0.91162*0.91124
06/12/2018 15:10:00*0.91141*0.91132*0.91144*0.91132
06/12/2018 15:15:00*0.91132*0.91134*0.91139*0.91128
06/12/2018 15:20:00*0.91134*0.91171*0.91171*0.91128
06/12/2018 15:25:00*0.91171*0.91136*0.91172*0.91127
06/12/2018 15:30:00*0.91136*0.91163*0.91163*0.91133
06/12/2018 15:35:00*0.91163*0.91169*0.91175*0.91154
06/12/2018 15:40:00*0.91169*0.91159*0.91171*0.91156
06/12/2018 15:45:00*0.91159*0.91165*0.91175*0.91155
06/12/2018 15:50:00*0.91165*0.91169*0.91169*0.91153
06/12/2018 15:55:00*0.91169*0.91167*0.91176*0.91157
06/12/2018 16:00:00*0.91167*0.91183*0.91185*0.91162
06/12/2018 16:05:00*0.91183*0.9117*0.91198*0.91168
06/12/2018 16:10:00*0.9117*0.91167*0.91183*0.91167
06/12/2018 16:15:00*0.91167*0.91177*0.91179*0.91156
06/12/2018 16:20:00*0.91177*0.91172*0.91177*0.91167
06/12/2018 16:25:00*0.91172*0.91172*0.91187*0.91167
06/12/2018 16:30:00*0.91172*0.91182*0.91182*0.91167
06/12/2018 16:35:00*0.91182*0.91189*0.91197*0.91173
06/12/2018 16:40:00*0.91189*0.91192*0.91192*0.91184
06/12/2018 16:45:00*0.91192*0.91185*0.91195*0.91178
06/12/2018 16:50:00*0.91185*0.91167*0.91185*0.91167
06/12/2018 16:55:00*0.91167*0.91164*0.91171*0.91155
06/12/2018 17:00:00*0.91164*0.91142*0.91177*0.91117
