06/10/2018 17:05:00*0.9127*0.91219*0.9127*0.91219
06/10/2018 17:10:00*0.91219*0.91195*0.91231*0.91159
06/10/2018 17:15:00*0.91195*0.91176*0.91239*0.91166
06/10/2018 17:20:00*0.91176*0.91188*0.91191*0.91145
06/10/2018 17:25:00*0.91188*0.91164*0.91188*0.91108
06/10/2018 17:30:00*0.91164*0.91185*0.91185*0.91161
06/10/2018 17:35:00*0.91185*0.91251*0.91265*0.91178
06/10/2018 17:40:00*0.91251*0.9125*0.9126*0.91248
06/10/2018 17:45:00*0.9125*0.91243*0.91259*0.91243
06/10/2018 17:50:00*0.91243*0.91224*0.91275*0.91219
06/10/2018 17:55:00*0.91224*0.91161*0.91224*0.91139
06/10/2018 18:00:00*0.91161*0.91147*0.91165*0.9114
06/10/2018 18:05:00*0.91147*0.91118*0.91164*0.91115
06/10/2018 18:10:00*0.91118*0.91122*0.91126*0.91063
06/10/2018 18:15:00*0.91122*0.9111*0.91143*0.91107
06/10/2018 18:20:00*0.9111*0.91128*0.91142*0.91095
06/10/2018 18:25:00*0.91128*0.91108*0.91129*0.91094
06/10/2018 18:30:00*0.91108*0.91114*0.91123*0.91108
06/10/2018 18:35:00*0.91114*0.91068*0.91116*0.91062
06/10/2018 18:40:00*0.91068*0.91125*0.91126*0.9106
06/10/2018 18:45:00*0.91125*0.91116*0.9113*0.91115
06/10/2018 18:50:00*0.91116*0.91119*0.91123*0.91104
06/10/2018 18:55:00*0.91119*0.9111*0.91129*0.9111
06/10/2018 19:00:00*0.9111*0.91105*0.91112*0.91104
06/10/2018 19:05:00*0.91105*0.911*0.91126*0.91099
06/10/2018 19:10:00*0.911*0.91095*0.91102*0.91093
06/10/2018 19:15:00*0.91095*0.91093*0.911*0.91093
06/10/2018 19:20:00*0.91093*0.91109*0.91116*0.91093
06/10/2018 19:25:00*0.91109*0.91093*0.9112*0.91093
06/10/2018 19:30:00*0.91093*0.91145*0.91145*0.91093
06/10/2018 19:35:00*0.91145*0.91163*0.91169*0.91145
06/10/2018 19:40:00*0.91163*0.91164*0.91166*0.9115
06/10/2018 19:45:00*0.91164*0.91169*0.91173*0.9116
06/10/2018 19:50:00*0.91169*0.91162*0.91172*0.91162
06/10/2018 19:55:00*0.91162*0.9117*0.9117*0.91159
06/10/2018 20:00:00*0.9117*0.91176*0.91193*0.91166
06/10/2018 20:05:00*0.91176*0.91177*0.91179*0.91163
06/10/2018 20:10:00*0.91177*0.91201*0.91201*0.91176
06/10/2018 20:15:00*0.91201*0.91232*0.91232*0.91197
06/10/2018 20:20:00*0.91232*0.91211*0.91234*0.91199
06/10/2018 20:25:00*0.91211*0.91184*0.91212*0.91182
06/10/2018 20:30:00*0.91184*0.91192*0.91204*0.91181
06/10/2018 20:35:00*0.91192*0.91217*0.91221*0.91192
06/10/2018 20:40:00*0.91217*0.91228*0.91239*0.91216
06/10/2018 20:45:00*0.91228*0.91222*0.91245*0.91222
06/10/2018 20:50:00*0.91222*0.91233*0.9124*0.91219
06/10/2018 20:55:00*0.91233*0.91226*0.91252*0.91216
06/10/2018 21:00:00*0.91226*0.91224*0.91233*0.91207
06/10/2018 21:05:00*0.91224*0.91235*0.91264*0.91222
06/10/2018 21:10:00*0.91235*0.91282*0.91296*0.91233
06/10/2018 21:15:00*0.91282*0.91234*0.91282*0.91227
06/10/2018 21:20:00*0.91234*0.91242*0.91259*0.91229
06/10/2018 21:25:00*0.91242*0.91256*0.91265*0.91237
06/10/2018 21:30:00*0.91256*0.91274*0.91287*0.91253
06/10/2018 21:35:00*0.91274*0.91303*0.9131*0.91273
06/10/2018 21:40:00*0.91303*0.91292*0.91313*0.91288
06/10/2018 21:45:00*0.91292*0.9126*0.91315*0.91255
06/10/2018 21:50:00*0.9126*0.91277*0.91277*0.91234
06/10/2018 21:55:00*0.91277*0.91233*0.91289*0.91226
06/10/2018 22:00:00*0.91233*0.91211*0.91238*0.9121
06/10/2018 22:05:00*0.91211*0.91231*0.91232*0.91204
06/10/2018 22:10:00*0.91231*0.91239*0.91246*0.91225
06/10/2018 22:15:00*0.91239*0.91281*0.91295*0.91232
06/10/2018 22:20:00*0.91281*0.91277*0.91291*0.91276
06/10/2018 22:25:00*0.91277*0.91287*0.91288*0.91276
06/10/2018 22:30:00*0.91287*0.91285*0.91295*0.91279
06/10/2018 22:35:00*0.91285*0.91265*0.91287*0.91255
06/10/2018 22:40:00*0.91265*0.91242*0.9127*0.91242
06/10/2018 22:45:00*0.91242*0.91255*0.91256*0.9124
06/10/2018 22:50:00*0.91255*0.91234*0.91265*0.91228
06/10/2018 22:55:00*0.91234*0.91254*0.91257*0.91228
06/10/2018 23:00:00*0.91254*0.91269*0.91276*0.91253
06/10/2018 23:05:00*0.91269*0.91221*0.91291*0.91221
06/10/2018 23:10:00*0.91221*0.91217*0.91239*0.91211
06/10/2018 23:15:00*0.91217*0.9124*0.9124*0.91212
06/10/2018 23:20:00*0.9124*0.91237*0.91243*0.91228
06/10/2018 23:25:00*0.91237*0.91225*0.91241*0.91225
06/10/2018 23:30:00*0.91225*0.91228*0.91236*0.91224
06/10/2018 23:35:00*0.91228*0.91242*0.91243*0.91218
06/10/2018 23:40:00*0.91242*0.91236*0.91269*0.91236
06/10/2018 23:45:00*0.91236*0.91247*0.91249*0.91236
06/10/2018 23:50:00*0.91247*0.9126*0.91263*0.91245
06/10/2018 23:55:00*0.9126*0.9125*0.9126*0.91248
06/11/2018 00:00:00*0.9125*0.91245*0.91251*0.91239
06/11/2018 00:05:00*0.91245*0.91207*0.91246*0.91207
06/11/2018 00:10:00*0.91207*0.9121*0.91219*0.91203
06/11/2018 00:15:00*0.9121*0.91233*0.91233*0.91206
06/11/2018 00:20:00*0.91233*0.91234*0.91238*0.91219
06/11/2018 00:25:00*0.91234*0.91239*0.91241*0.91229
06/11/2018 00:30:00*0.91239*0.91233*0.91254*0.91231
06/11/2018 00:35:00*0.91233*0.91244*0.9125*0.91226
06/11/2018 00:40:00*0.91244*0.91261*0.91261*0.9124
06/11/2018 00:45:00*0.91261*0.91264*0.91264*0.91236
06/11/2018 00:50:00*0.91264*0.91269*0.91269*0.91259
06/11/2018 00:55:00*0.91269*0.91274*0.91282*0.91246
06/11/2018 01:00:00*0.91274*0.9125*0.91287*0.91246
06/11/2018 01:05:00*0.9125*0.91249*0.91262*0.91237
06/11/2018 01:10:00*0.91249*0.91233*0.91256*0.91233
06/11/2018 01:15:00*0.91233*0.91251*0.91256*0.91228
06/11/2018 01:20:00*0.91251*0.91259*0.9126*0.91236
06/11/2018 01:25:00*0.91259*0.91269*0.9128*0.91259
06/11/2018 01:30:00*0.91269*0.91273*0.91277*0.91262
06/11/2018 01:35:00*0.91273*0.91268*0.91281*0.91257
06/11/2018 01:40:00*0.91268*0.91278*0.91279*0.91268
06/11/2018 01:45:00*0.91278*0.91262*0.91283*0.91262
06/11/2018 01:50:00*0.91262*0.91295*0.91312*0.91262
06/11/2018 01:55:00*0.91295*0.9132*0.9132*0.91291
06/11/2018 02:00:00*0.9132*0.91328*0.91342*0.91317
06/11/2018 02:05:00*0.91328*0.91318*0.91328*0.913
06/11/2018 02:10:00*0.91318*0.91295*0.91329*0.91282
06/11/2018 02:15:00*0.91295*0.91297*0.91305*0.91269
06/11/2018 02:20:00*0.91297*0.91282*0.91297*0.91276
06/11/2018 02:25:00*0.91282*0.91267*0.91293*0.91257
06/11/2018 02:30:00*0.91267*0.91242*0.91267*0.91232
06/11/2018 02:35:00*0.91242*0.91258*0.91267*0.91241
06/11/2018 02:40:00*0.91258*0.91248*0.91262*0.91239
06/11/2018 02:45:00*0.91248*0.91247*0.91256*0.91231
06/11/2018 02:50:00*0.91247*0.91302*0.91302*0.91245
06/11/2018 02:55:00*0.91302*0.91276*0.91304*0.91273
06/11/2018 03:00:00*0.91276*0.91267*0.91277*0.91257
06/11/2018 03:05:00*0.91267*0.91249*0.91275*0.91246
06/11/2018 03:10:00*0.91249*0.91236*0.9126*0.91217
06/11/2018 03:15:00*0.91236*0.91248*0.91262*0.91222
06/11/2018 03:20:00*0.91248*0.91236*0.91268*0.91231
06/11/2018 03:25:00*0.91236*0.91272*0.91275*0.91227
06/11/2018 03:30:00*0.91272*0.91254*0.91286*0.91249
06/11/2018 03:35:00*0.91254*0.91238*0.91259*0.91237
06/11/2018 03:40:00*0.91238*0.91245*0.91248*0.91232
06/11/2018 03:45:00*0.91245*0.91254*0.91259*0.91233
06/11/2018 03:50:00*0.91254*0.91262*0.91267*0.91254
06/11/2018 03:55:00*0.91262*0.91273*0.9128*0.91262
06/11/2018 04:00:00*0.91273*0.91262*0.91278*0.91259
06/11/2018 04:05:00*0.91262*0.91273*0.9128*0.91249
06/11/2018 04:10:00*0.91273*0.9129*0.91292*0.91272
06/11/2018 04:15:00*0.9129*0.91284*0.91293*0.91279
06/11/2018 04:20:00*0.91284*0.9127*0.9129*0.91263
06/11/2018 04:25:00*0.9127*0.91252*0.9127*0.91246
06/11/2018 04:30:00*0.91252*0.91263*0.91279*0.91251
06/11/2018 04:35:00*0.91263*0.91247*0.91264*0.91242
06/11/2018 04:40:00*0.91247*0.91217*0.91248*0.91217
06/11/2018 04:45:00*0.91217*0.91187*0.91224*0.91184
06/11/2018 04:50:00*0.91187*0.91194*0.91204*0.91187
06/11/2018 04:55:00*0.91194*0.91187*0.91211*0.91182
06/11/2018 05:00:00*0.91187*0.91188*0.91199*0.91177
06/11/2018 05:05:00*0.91188*0.91144*0.91188*0.91132
06/11/2018 05:10:00*0.91144*0.91151*0.9118*0.91143
06/11/2018 05:15:00*0.91151*0.91142*0.91161*0.91138
06/11/2018 05:20:00*0.91142*0.91142*0.91145*0.91127
06/11/2018 05:25:00*0.91142*0.91194*0.91196*0.91137
06/11/2018 05:30:00*0.91194*0.91183*0.91219*0.91183
06/11/2018 05:35:00*0.91183*0.91168*0.91195*0.91166
06/11/2018 05:40:00*0.91168*0.91167*0.91178*0.91157
06/11/2018 05:45:00*0.91167*0.91171*0.91175*0.91162
06/11/2018 05:50:00*0.91171*0.91178*0.9119*0.9117
06/11/2018 05:55:00*0.91178*0.91187*0.91188*0.91168
06/11/2018 06:00:00*0.91187*0.91192*0.91198*0.91172
06/11/2018 06:05:00*0.91192*0.91236*0.91247*0.9119
06/11/2018 06:10:00*0.91236*0.9125*0.91251*0.91222
06/11/2018 06:15:00*0.9125*0.9126*0.91268*0.91242
06/11/2018 06:20:00*0.9126*0.9126*0.91272*0.91247
06/11/2018 06:25:00*0.9126*0.91282*0.91285*0.91257
06/11/2018 06:30:00*0.91282*0.91283*0.9129*0.91258
06/11/2018 06:35:00*0.91283*0.91287*0.91304*0.91277
06/11/2018 06:40:00*0.91287*0.91306*0.91307*0.91287
06/11/2018 06:45:00*0.91306*0.91273*0.91309*0.91273
06/11/2018 06:50:00*0.91273*0.91292*0.91299*0.91273
06/11/2018 06:55:00*0.91292*0.91312*0.91317*0.91288
06/11/2018 07:00:00*0.91312*0.91329*0.91342*0.91311
06/11/2018 07:05:00*0.91329*0.91346*0.91348*0.91323
06/11/2018 07:10:00*0.91346*0.9137*0.91376*0.91337
06/11/2018 07:15:00*0.9137*0.91399*0.91406*0.91352
06/11/2018 07:20:00*0.91399*0.91415*0.91416*0.91394
06/11/2018 07:25:00*0.91415*0.91415*0.91429*0.91405
06/11/2018 07:30:00*0.91415*0.9143*0.91431*0.91413
06/11/2018 07:35:00*0.9143*0.91384*0.91431*0.91377
06/11/2018 07:40:00*0.91384*0.91403*0.91406*0.91372
06/11/2018 07:45:00*0.91403*0.91432*0.91432*0.91394
06/11/2018 07:50:00*0.91432*0.91422*0.91435*0.91411
06/11/2018 07:55:00*0.91422*0.91479*0.9148*0.9142
06/11/2018 08:00:00*0.91479*0.91512*0.9154*0.91479
06/11/2018 08:05:00*0.91512*0.91532*0.91552*0.91504
06/11/2018 08:10:00*0.91532*0.91532*0.91541*0.91494
06/11/2018 08:15:00*0.91532*0.91537*0.91574*0.91525
06/11/2018 08:20:00*0.91537*0.91562*0.91584*0.91537
06/11/2018 08:25:00*0.91562*0.91607*0.91613*0.91557
06/11/2018 08:30:00*0.91607*0.91629*0.9163*0.91593
06/11/2018 08:35:00*0.91629*0.91616*0.91633*0.91606
06/11/2018 08:40:00*0.91616*0.91638*0.9165*0.91616
06/11/2018 08:45:00*0.91638*0.91654*0.91668*0.91634
06/11/2018 08:50:00*0.91654*0.91649*0.91667*0.91643
06/11/2018 08:55:00*0.91649*0.91678*0.91718*0.9164
06/11/2018 09:00:00*0.91678*0.91658*0.91686*0.91656
06/11/2018 09:05:00*0.91658*0.91677*0.91679*0.91654
06/11/2018 09:10:00*0.91677*0.91652*0.91682*0.91652
06/11/2018 09:15:00*0.91652*0.91672*0.91682*0.91652
06/11/2018 09:20:00*0.91672*0.91609*0.91677*0.91609
06/11/2018 09:25:00*0.91609*0.91618*0.91639*0.91594
06/11/2018 09:30:00*0.91618*0.9164*0.91642*0.91612
06/11/2018 09:35:00*0.9164*0.91647*0.91658*0.91633
06/11/2018 09:40:00*0.91647*0.91677*0.91685*0.91638
06/11/2018 09:45:00*0.91677*0.91694*0.91719*0.91663
06/11/2018 09:50:00*0.91694*0.91668*0.91702*0.91667
06/11/2018 09:55:00*0.91668*0.91588*0.91668*0.91581
06/11/2018 10:00:00*0.91588*0.9158*0.91597*0.91557
06/11/2018 10:05:00*0.9158*0.9159*0.91602*0.91562
06/11/2018 10:10:00*0.9159*0.91556*0.916*0.91552
06/11/2018 10:15:00*0.91556*0.91532*0.9156*0.91528
06/11/2018 10:20:00*0.91532*0.91505*0.91534*0.91487
06/11/2018 10:25:00*0.91505*0.91471*0.91506*0.91467
06/11/2018 10:30:00*0.91471*0.91476*0.91494*0.91452
06/11/2018 10:35:00*0.91476*0.91464*0.91487*0.91432
06/11/2018 10:40:00*0.91464*0.914*0.91464*0.91392
06/11/2018 10:45:00*0.914*0.91442*0.91454*0.91397
06/11/2018 10:50:00*0.91442*0.91422*0.9147*0.91418
06/11/2018 10:55:00*0.91422*0.91433*0.91448*0.9141
06/11/2018 11:00:00*0.91433*0.91487*0.91498*0.91387
06/11/2018 11:05:00*0.91487*0.91461*0.91498*0.91449
06/11/2018 11:10:00*0.91461*0.91447*0.91471*0.91447
06/11/2018 11:15:00*0.91447*0.91402*0.91448*0.91402
06/11/2018 11:20:00*0.91402*0.91409*0.91422*0.91368
06/11/2018 11:25:00*0.91409*0.91385*0.91414*0.91367
06/11/2018 11:30:00*0.91385*0.91395*0.91407*0.9138
06/11/2018 11:35:00*0.91395*0.914*0.91427*0.91384
06/11/2018 11:40:00*0.914*0.91399*0.91409*0.91382
06/11/2018 11:45:00*0.91399*0.91375*0.91407*0.91363
06/11/2018 11:50:00*0.91375*0.91384*0.9139*0.91364
06/11/2018 11:55:00*0.91384*0.91386*0.91396*0.91377
06/11/2018 12:00:00*0.91386*0.91369*0.91395*0.91362
06/11/2018 12:05:00*0.91369*0.91371*0.91376*0.91346
06/11/2018 12:10:00*0.91371*0.91334*0.91372*0.91329
06/11/2018 12:15:00*0.91334*0.9132*0.91363*0.91319
06/11/2018 12:20:00*0.9132*0.91314*0.91341*0.91292
06/11/2018 12:25:00*0.91314*0.91323*0.91332*0.91307
06/11/2018 12:30:00*0.91323*0.91349*0.91369*0.91322
06/11/2018 12:35:00*0.91349*0.91337*0.91349*0.91327
06/11/2018 12:40:00*0.91337*0.91299*0.91339*0.91298
06/11/2018 12:45:00*0.91299*0.91328*0.91339*0.91298
06/11/2018 12:50:00*0.91328*0.91309*0.9133*0.91308
06/11/2018 12:55:00*0.91309*0.91298*0.91322*0.91287
06/11/2018 13:00:00*0.91298*0.91278*0.91298*0.91272
06/11/2018 13:05:00*0.91278*0.91262*0.91292*0.91257
06/11/2018 13:10:00*0.91262*0.91258*0.9127*0.91254
06/11/2018 13:15:00*0.91258*0.9125*0.91263*0.91247
06/11/2018 13:20:00*0.9125*0.91221*0.91252*0.91216
06/11/2018 13:25:00*0.91221*0.91222*0.91232*0.91217
06/11/2018 13:30:00*0.91222*0.91202*0.91231*0.91197
06/11/2018 13:35:00*0.91202*0.91187*0.91202*0.91183
06/11/2018 13:40:00*0.91187*0.91163*0.91194*0.91161
06/11/2018 13:45:00*0.91163*0.91167*0.91171*0.91157
06/11/2018 13:50:00*0.91167*0.91155*0.91167*0.91152
06/11/2018 13:55:00*0.91155*0.91138*0.91162*0.91132
06/11/2018 14:00:00*0.91138*0.91127*0.91152*0.91127
06/11/2018 14:05:00*0.91127*0.91097*0.91127*0.91092
06/11/2018 14:10:00*0.91097*0.91094*0.9112*0.91092
06/11/2018 14:15:00*0.91094*0.9111*0.91121*0.91093
06/11/2018 14:20:00*0.9111*0.91118*0.91129*0.91093
06/11/2018 14:25:00*0.91118*0.9114*0.91158*0.91118
06/11/2018 14:30:00*0.9114*0.91144*0.91153*0.91114
06/11/2018 14:35:00*0.91144*0.9117*0.91176*0.91131
06/11/2018 14:40:00*0.9117*0.91173*0.91173*0.91147
06/11/2018 14:45:00*0.91173*0.91173*0.91178*0.9115
06/11/2018 14:50:00*0.91173*0.91163*0.91173*0.9116
06/11/2018 14:55:00*0.91163*0.91126*0.91163*0.91118
06/11/2018 15:00:00*0.91126*0.91132*0.91136*0.91119
06/11/2018 15:05:00*0.91132*0.91128*0.91146*0.91113
06/11/2018 15:10:00*0.91128*0.91115*0.91134*0.91115
06/11/2018 15:15:00*0.91115*0.91136*0.91137*0.91115
06/11/2018 15:20:00*0.91136*0.91144*0.91144*0.91109
06/11/2018 15:25:00*0.91144*0.91138*0.91155*0.91124
06/11/2018 15:30:00*0.91138*0.91122*0.91146*0.91117
06/11/2018 15:35:00*0.91122*0.91132*0.91133*0.91114
06/11/2018 15:40:00*0.91132*0.91135*0.91152*0.91132
06/11/2018 15:45:00*0.91135*0.91134*0.91147*0.91131
06/11/2018 15:50:00*0.91134*0.9116*0.91164*0.91124
06/11/2018 15:55:00*0.9116*0.91183*0.91187*0.91156
06/11/2018 16:00:00*0.91183*0.91182*0.9119*0.91174
06/11/2018 16:05:00*0.91182*0.91173*0.9119*0.91173
06/11/2018 16:10:00*0.91173*0.91162*0.91173*0.91155
06/11/2018 16:15:00*0.91162*0.91158*0.91165*0.91141
06/11/2018 16:20:00*0.91158*0.91174*0.91174*0.91158
06/11/2018 16:25:00*0.91174*0.91173*0.91184*0.91161
06/11/2018 16:30:00*0.91173*0.91166*0.91204*0.91166
06/11/2018 16:35:00*0.91166*0.91195*0.9122*0.91162
06/11/2018 16:40:00*0.91195*0.91192*0.91198*0.91188
06/11/2018 16:45:00*0.91192*0.91167*0.91193*0.91166
06/11/2018 16:50:00*0.91167*0.91168*0.9118*0.91157
06/11/2018 16:55:00*0.91168*0.91178*0.91185*0.91161
06/11/2018 17:00:00*0.91178*0.91102*0.91179*0.91102
