06/07/2018 17:05:00*0.91133*0.91133*0.91138*0.91113
06/07/2018 17:10:00*0.91133*0.91162*0.91167*0.91133
06/07/2018 17:15:00*0.91162*0.9116*0.91163*0.91158
06/07/2018 17:20:00*0.9116*0.91169*0.91169*0.91157
06/07/2018 17:25:00*0.91169*0.91169*0.9117*0.91166
06/07/2018 17:30:00*0.91169*0.9116*0.91176*0.91128
06/07/2018 17:35:00*0.9116*0.91152*0.91176*0.91129
06/07/2018 17:40:00*0.91152*0.91176*0.91177*0.91151
06/07/2018 17:45:00*0.91176*0.91185*0.91191*0.91164
06/07/2018 17:50:00*0.91185*0.91185*0.91188*0.91177
06/07/2018 17:55:00*0.91185*0.91185*0.91194*0.9118
06/07/2018 18:00:00*0.91185*0.91186*0.91196*0.91176
06/07/2018 18:05:00*0.91186*0.91143*0.91186*0.91134
06/07/2018 18:10:00*0.91143*0.91135*0.91143*0.91118
06/07/2018 18:15:00*0.91135*0.91136*0.91138*0.91134
06/07/2018 18:20:00*0.91136*0.91147*0.91148*0.91132
06/07/2018 18:25:00*0.91147*0.91138*0.91147*0.91133
06/07/2018 18:30:00*0.91138*0.91151*0.91151*0.91137
06/07/2018 18:35:00*0.91151*0.91131*0.91151*0.91112
06/07/2018 18:40:00*0.91131*0.91127*0.9114*0.9112
06/07/2018 18:45:00*0.91127*0.91128*0.91129*0.91122
06/07/2018 18:50:00*0.91128*0.91119*0.9113*0.91119
06/07/2018 18:55:00*0.91119*0.91131*0.91135*0.91119
06/07/2018 19:00:00*0.91131*0.91128*0.91132*0.9112
06/07/2018 19:05:00*0.91128*0.91128*0.91148*0.91118
06/07/2018 19:10:00*0.91128*0.91143*0.91143*0.91128
06/07/2018 19:15:00*0.91143*0.91136*0.91148*0.91127
06/07/2018 19:20:00*0.91136*0.91123*0.91136*0.91122
06/07/2018 19:25:00*0.91123*0.91128*0.91129*0.91123
06/07/2018 19:30:00*0.91128*0.91118*0.91138*0.91118
06/07/2018 19:35:00*0.91118*0.91092*0.91118*0.91083
06/07/2018 19:40:00*0.91092*0.91086*0.91101*0.91086
06/07/2018 19:45:00*0.91086*0.91076*0.91097*0.9107
06/07/2018 19:50:00*0.91076*0.91106*0.91106*0.91067
06/07/2018 19:55:00*0.91106*0.91091*0.91115*0.91086
06/07/2018 20:00:00*0.91091*0.91102*0.91113*0.9109
06/07/2018 20:05:00*0.91102*0.91117*0.91119*0.91061
06/07/2018 20:10:00*0.91117*0.91088*0.91118*0.91083
06/07/2018 20:15:00*0.91088*0.91106*0.91132*0.91087
06/07/2018 20:20:00*0.91106*0.91101*0.91115*0.91101
06/07/2018 20:25:00*0.91101*0.91107*0.91109*0.91096
06/07/2018 20:30:00*0.91107*0.91119*0.91123*0.91091
06/07/2018 20:35:00*0.91119*0.91129*0.91134*0.9111
06/07/2018 20:40:00*0.91129*0.91134*0.91145*0.9112
06/07/2018 20:45:00*0.91134*0.9115*0.91158*0.91134
06/07/2018 20:50:00*0.9115*0.91128*0.91159*0.91128
06/07/2018 20:55:00*0.91128*0.91133*0.91142*0.91123
06/07/2018 21:00:00*0.91133*0.91161*0.91161*0.91133
06/07/2018 21:05:00*0.91161*0.91157*0.91161*0.91138
06/07/2018 21:10:00*0.91157*0.91153*0.91171*0.91151
06/07/2018 21:15:00*0.91153*0.91133*0.9116*0.9113
06/07/2018 21:20:00*0.91133*0.91119*0.91138*0.91108
06/07/2018 21:25:00*0.91119*0.9113*0.91143*0.91113
06/07/2018 21:30:00*0.9113*0.91139*0.91151*0.91128
06/07/2018 21:35:00*0.91139*0.91154*0.91168*0.91138
06/07/2018 21:40:00*0.91154*0.91164*0.91174*0.91148
06/07/2018 21:45:00*0.91164*0.91178*0.91182*0.91158
06/07/2018 21:50:00*0.91178*0.91163*0.91178*0.91158
06/07/2018 21:55:00*0.91163*0.91186*0.91188*0.91161
06/07/2018 22:00:00*0.91186*0.91166*0.91186*0.91158
06/07/2018 22:05:00*0.91166*0.91153*0.9117*0.91143
06/07/2018 22:10:00*0.91153*0.91162*0.91163*0.91146
06/07/2018 22:15:00*0.91162*0.91165*0.91175*0.91159
06/07/2018 22:20:00*0.91165*0.91175*0.91183*0.91163
06/07/2018 22:25:00*0.91175*0.91154*0.91182*0.91154
06/07/2018 22:30:00*0.91154*0.91156*0.91163*0.91154
06/07/2018 22:35:00*0.91156*0.91179*0.91188*0.91155
06/07/2018 22:40:00*0.91179*0.91199*0.91199*0.91178
06/07/2018 22:45:00*0.91199*0.91177*0.91199*0.91174
06/07/2018 22:50:00*0.91177*0.91202*0.91202*0.91168
06/07/2018 22:55:00*0.91202*0.91192*0.91214*0.91187
06/07/2018 23:00:00*0.91192*0.91193*0.91208*0.9119
06/07/2018 23:05:00*0.91193*0.91159*0.91196*0.91147
06/07/2018 23:10:00*0.91159*0.91133*0.9116*0.91129
06/07/2018 23:15:00*0.91133*0.91129*0.91141*0.911
06/07/2018 23:20:00*0.91129*0.91153*0.91153*0.91125
06/07/2018 23:25:00*0.91153*0.91173*0.91175*0.91149
06/07/2018 23:30:00*0.91173*0.91159*0.91178*0.91158
06/07/2018 23:35:00*0.91159*0.91148*0.91165*0.91145
06/07/2018 23:40:00*0.91148*0.91173*0.91184*0.91144
06/07/2018 23:45:00*0.91173*0.91171*0.91183*0.91159
06/07/2018 23:50:00*0.91171*0.91158*0.91174*0.91153
06/07/2018 23:55:00*0.91158*0.91123*0.91167*0.91123
06/08/2018 00:05:00*0.91136*0.91133*0.91139*0.91102
06/08/2018 00:10:00*0.91133*0.91138*0.91167*0.91133
06/08/2018 00:15:00*0.91138*0.91153*0.91158*0.91133
06/08/2018 00:20:00*0.91153*0.91138*0.91167*0.91133
06/08/2018 00:25:00*0.91138*0.91153*0.91165*0.91135
06/08/2018 00:30:00*0.91153*0.91182*0.91198*0.91153
06/08/2018 00:35:00*0.91182*0.91148*0.91192*0.91148
06/08/2018 00:40:00*0.91148*0.91177*0.91197*0.91148
06/08/2018 00:45:00*0.91177*0.91188*0.912*0.91173
06/08/2018 00:50:00*0.91188*0.912*0.91203*0.91181
06/08/2018 00:55:00*0.912*0.91202*0.91205*0.91192
06/08/2018 01:00:00*0.91202*0.91197*0.91203*0.91178
06/08/2018 01:05:00*0.91197*0.91164*0.91199*0.91163
06/08/2018 01:10:00*0.91164*0.91193*0.91201*0.91159
06/08/2018 01:15:00*0.91193*0.91221*0.91221*0.91192
06/08/2018 01:20:00*0.91221*0.91226*0.91235*0.91214
06/08/2018 01:25:00*0.91226*0.91232*0.91238*0.9122
06/08/2018 01:30:00*0.91232*0.91223*0.91236*0.91211
06/08/2018 01:35:00*0.91223*0.91223*0.91228*0.91208
06/08/2018 01:40:00*0.91223*0.91243*0.91243*0.91222
06/08/2018 01:45:00*0.91243*0.91248*0.91253*0.91233
06/08/2018 01:50:00*0.91248*0.91291*0.91291*0.91245
06/08/2018 01:55:00*0.91291*0.91294*0.913*0.91275
06/08/2018 02:00:00*0.91294*0.91276*0.91297*0.9127
06/08/2018 02:05:00*0.91276*0.91283*0.91301*0.91261
06/08/2018 02:10:00*0.91283*0.9131*0.91325*0.91278
06/08/2018 02:15:00*0.9131*0.9131*0.91321*0.91273
06/08/2018 02:20:00*0.9131*0.91273*0.91321*0.91263
06/08/2018 02:25:00*0.91273*0.91243*0.91283*0.91219
06/08/2018 02:30:00*0.91243*0.91266*0.9129*0.91213
06/08/2018 02:35:00*0.91266*0.91189*0.91268*0.91163
06/08/2018 02:40:00*0.91189*0.91239*0.91245*0.91165
06/08/2018 02:45:00*0.91239*0.91238*0.91243*0.91219
06/08/2018 02:50:00*0.91238*0.9122*0.91242*0.91212
06/08/2018 02:55:00*0.9122*0.91215*0.91242*0.91198
06/08/2018 03:00:00*0.91215*0.91228*0.91235*0.91208
06/08/2018 03:05:00*0.91228*0.91207*0.91229*0.91187
06/08/2018 03:10:00*0.91207*0.91258*0.91261*0.912
06/08/2018 03:15:00*0.91258*0.91244*0.91272*0.9122
06/08/2018 03:20:00*0.91244*0.91218*0.91254*0.91213
06/08/2018 03:25:00*0.91218*0.91248*0.91283*0.91215
06/08/2018 03:30:00*0.91248*0.91241*0.91249*0.91214
06/08/2018 03:35:00*0.91241*0.91231*0.91245*0.91213
06/08/2018 03:40:00*0.91231*0.91233*0.91257*0.91223
06/08/2018 03:45:00*0.91233*0.91278*0.91284*0.91233
06/08/2018 03:50:00*0.91278*0.91273*0.9128*0.91253
06/08/2018 03:55:00*0.91273*0.91299*0.91304*0.91265
06/08/2018 04:00:00*0.91299*0.913*0.91312*0.9128
06/08/2018 04:05:00*0.913*0.91273*0.91305*0.9127
06/08/2018 04:10:00*0.91273*0.91292*0.9131*0.91273
06/08/2018 04:15:00*0.91292*0.91297*0.91325*0.91285
06/08/2018 04:20:00*0.91297*0.91288*0.91309*0.91284
06/08/2018 04:25:00*0.91288*0.91249*0.91298*0.91249
06/08/2018 04:30:00*0.91249*0.91235*0.91271*0.91234
06/08/2018 04:35:00*0.91235*0.91253*0.91263*0.91228
06/08/2018 04:40:00*0.91253*0.9123*0.91258*0.91218
06/08/2018 04:45:00*0.9123*0.91253*0.91261*0.91229
06/08/2018 04:50:00*0.91253*0.91265*0.91279*0.91248
06/08/2018 04:55:00*0.91265*0.91275*0.91285*0.91261
06/08/2018 05:00:00*0.91275*0.91282*0.91284*0.91259
06/08/2018 05:05:00*0.91282*0.91323*0.91325*0.91279
06/08/2018 05:10:00*0.91323*0.91361*0.91366*0.91323
06/08/2018 05:15:00*0.91361*0.91387*0.9139*0.91349
06/08/2018 05:20:00*0.91387*0.91378*0.91389*0.91357
06/08/2018 05:25:00*0.91378*0.91422*0.91424*0.91375
06/08/2018 05:30:00*0.91422*0.91379*0.91428*0.91373
06/08/2018 05:35:00*0.91379*0.91323*0.91379*0.91323
06/08/2018 05:40:00*0.91323*0.91358*0.91363*0.91318
06/08/2018 05:45:00*0.91358*0.91353*0.91358*0.91339
06/08/2018 05:50:00*0.91353*0.91333*0.91353*0.91323
06/08/2018 05:55:00*0.91333*0.91378*0.91382*0.9133
06/08/2018 06:00:00*0.91378*0.91353*0.91378*0.91348
06/08/2018 06:05:00*0.91353*0.91363*0.91404*0.91353
06/08/2018 06:10:00*0.91363*0.91314*0.91363*0.91288
06/08/2018 06:15:00*0.91314*0.91263*0.91314*0.91258
06/08/2018 06:20:00*0.91263*0.91293*0.91299*0.91253
06/08/2018 06:25:00*0.91293*0.91404*0.91404*0.91293
06/08/2018 06:30:00*0.91404*0.91369*0.91436*0.91368
06/08/2018 06:35:00*0.91369*0.91363*0.91387*0.91353
06/08/2018 06:40:00*0.91363*0.91319*0.9137*0.91313
06/08/2018 06:45:00*0.91319*0.91325*0.91339*0.91303
06/08/2018 06:50:00*0.91325*0.91309*0.91339*0.91303
06/08/2018 06:55:00*0.91309*0.91311*0.91311*0.91279
06/08/2018 07:00:00*0.91311*0.91263*0.9132*0.91258
06/08/2018 07:05:00*0.91263*0.9131*0.91315*0.91262
06/08/2018 07:10:00*0.9131*0.91238*0.91319*0.91228
06/08/2018 07:15:00*0.91238*0.91287*0.91287*0.91233
06/08/2018 07:20:00*0.91287*0.91286*0.91298*0.91273
06/08/2018 07:25:00*0.91286*0.91283*0.91293*0.91263
06/08/2018 07:30:00*0.91283*0.91275*0.91299*0.91265
06/08/2018 07:35:00*0.91275*0.91268*0.91286*0.91248
06/08/2018 07:40:00*0.91268*0.91275*0.91286*0.91254
06/08/2018 07:45:00*0.91275*0.91275*0.91292*0.91253
06/08/2018 07:50:00*0.91275*0.91283*0.91299*0.91268
06/08/2018 07:55:00*0.91283*0.91228*0.91289*0.91204
06/08/2018 08:00:00*0.91228*0.91223*0.91239*0.91223
06/08/2018 08:05:00*0.91223*0.91188*0.91226*0.91165
06/08/2018 08:10:00*0.91188*0.91248*0.91273*0.91183
06/08/2018 08:15:00*0.91248*0.91258*0.91278*0.91243
06/08/2018 08:20:00*0.91258*0.91237*0.91264*0.91219
06/08/2018 08:25:00*0.91237*0.91216*0.91246*0.91202
06/08/2018 08:30:00*0.91216*0.91183*0.91232*0.91168
06/08/2018 08:35:00*0.91183*0.91317*0.91577*0.91178
06/08/2018 08:40:00*0.91317*0.91272*0.91321*0.91216
06/08/2018 08:45:00*0.91272*0.91247*0.91311*0.91234
06/08/2018 08:50:00*0.91247*0.91325*0.91352*0.91243
06/08/2018 08:55:00*0.91325*0.91301*0.91361*0.91283
06/08/2018 09:00:00*0.91301*0.91295*0.91326*0.91278
06/08/2018 09:05:00*0.91295*0.91253*0.913*0.91238
06/08/2018 09:10:00*0.91253*0.91217*0.91254*0.912
06/08/2018 09:15:00*0.91217*0.91195*0.91231*0.91163
06/08/2018 09:20:00*0.91195*0.91145*0.91201*0.91133
06/08/2018 09:25:00*0.91145*0.91176*0.91198*0.91145
06/08/2018 09:30:00*0.91176*0.91199*0.9121*0.91165
06/08/2018 09:35:00*0.91199*0.9117*0.91207*0.91163
06/08/2018 09:40:00*0.9117*0.91202*0.91205*0.91149
06/08/2018 09:45:00*0.91202*0.91178*0.91214*0.91163
06/08/2018 09:50:00*0.91178*0.91203*0.91221*0.91158
06/08/2018 09:55:00*0.91203*0.91218*0.91219*0.91173
06/08/2018 10:00:00*0.91218*0.91216*0.91225*0.91189
06/08/2018 10:05:00*0.91216*0.91143*0.91219*0.91138
06/08/2018 10:10:00*0.91143*0.91165*0.91168*0.9114
06/08/2018 10:15:00*0.91165*0.9115*0.91177*0.91147
06/08/2018 10:20:00*0.9115*0.91161*0.91185*0.91147
06/08/2018 10:25:00*0.91161*0.91126*0.91168*0.91112
06/08/2018 10:30:00*0.91126*0.9109*0.91133*0.91074
06/08/2018 10:35:00*0.9109*0.91048*0.91119*0.90952
06/08/2018 10:40:00*0.91048*0.91096*0.91101*0.91043
06/08/2018 10:45:00*0.91096*0.91099*0.91122*0.91087
06/08/2018 10:50:00*0.91099*0.91098*0.91107*0.91066
06/08/2018 10:55:00*0.91098*0.91091*0.9111*0.91068
06/08/2018 11:00:00*0.91091*0.91158*0.9117*0.91084
06/08/2018 11:05:00*0.91158*0.91179*0.912*0.91105
06/08/2018 11:10:00*0.91179*0.91135*0.91183*0.91123
06/08/2018 11:15:00*0.91135*0.9113*0.91156*0.91123
06/08/2018 11:20:00*0.9113*0.91111*0.91138*0.91105
06/08/2018 11:25:00*0.91111*0.91148*0.9115*0.911
06/08/2018 11:30:00*0.91148*0.91085*0.91151*0.91058
06/08/2018 11:35:00*0.91085*0.91017*0.91088*0.91
06/08/2018 11:40:00*0.91017*0.91048*0.91055*0.91006
06/08/2018 11:45:00*0.91048*0.91058*0.91074*0.91043
06/08/2018 11:50:00*0.91058*0.91084*0.9109*0.91058
06/08/2018 11:55:00*0.91084*0.91113*0.91116*0.91081
06/08/2018 12:00:00*0.91113*0.91136*0.91138*0.91099
06/08/2018 12:05:00*0.91136*0.91158*0.91172*0.91132
06/08/2018 12:10:00*0.91158*0.91172*0.91179*0.91148
06/08/2018 12:15:00*0.91172*0.91143*0.91182*0.91141
06/08/2018 12:20:00*0.91143*0.91169*0.91178*0.9114
06/08/2018 12:25:00*0.91169*0.91174*0.91175*0.91159
06/08/2018 12:30:00*0.91174*0.91178*0.91188*0.91166
06/08/2018 12:35:00*0.91178*0.91156*0.91186*0.9115
06/08/2018 12:40:00*0.91156*0.91125*0.91164*0.91125
06/08/2018 12:45:00*0.91125*0.91118*0.91143*0.91113
06/08/2018 12:50:00*0.91118*0.91129*0.91138*0.91115
06/08/2018 12:55:00*0.91129*0.91138*0.91145*0.91113
06/08/2018 13:00:00*0.91138*0.91139*0.91157*0.91128
06/08/2018 13:05:00*0.91139*0.91144*0.91152*0.91129
06/08/2018 13:10:00*0.91144*0.91156*0.91156*0.91133
06/08/2018 13:15:00*0.91156*0.91163*0.91168*0.9115
06/08/2018 13:20:00*0.91163*0.91146*0.91169*0.91133
06/08/2018 13:25:00*0.91146*0.91141*0.91153*0.91114
06/08/2018 13:30:00*0.91141*0.91101*0.91158*0.91101
06/08/2018 13:35:00*0.91101*0.91118*0.9113*0.91101
06/08/2018 13:40:00*0.91118*0.91117*0.91121*0.91109
06/08/2018 13:45:00*0.91117*0.91115*0.91129*0.91107
06/08/2018 13:50:00*0.91115*0.91119*0.91125*0.91106
06/08/2018 13:55:00*0.91119*0.91107*0.91131*0.91106
06/08/2018 14:00:00*0.91107*0.91112*0.91128*0.91107
06/08/2018 14:05:00*0.91112*0.91129*0.91133*0.91108
06/08/2018 14:10:00*0.91129*0.9113*0.91134*0.91113
06/08/2018 14:15:00*0.9113*0.91111*0.9113*0.91105
06/08/2018 14:20:00*0.91111*0.91106*0.91122*0.91103
06/08/2018 14:25:00*0.91106*0.91083*0.91117*0.91068
06/08/2018 14:30:00*0.91083*0.9107*0.91087*0.91059
06/08/2018 14:35:00*0.9107*0.91008*0.91077*0.91006
06/08/2018 14:40:00*0.91008*0.91019*0.91023*0.90999
06/08/2018 14:45:00*0.91019*0.91037*0.91044*0.91017
06/08/2018 14:50:00*0.91037*0.91031*0.91045*0.91028
06/08/2018 14:55:00*0.91031*0.91039*0.91053*0.91018
06/08/2018 15:00:00*0.91039*0.91024*0.91043*0.91
06/08/2018 15:05:00*0.91024*0.91025*0.91035*0.91012
06/08/2018 15:10:00*0.91025*0.91025*0.91025*0.91009
06/08/2018 15:15:00*0.91025*0.91008*0.91025*0.91002
06/08/2018 15:20:00*0.91008*0.91008*0.91021*0.91003
06/08/2018 15:25:00*0.91008*0.91008*0.91023*0.91003
06/08/2018 15:30:00*0.91008*0.91013*0.91014*0.90998
06/08/2018 15:35:00*0.91013*0.91009*0.91023*0.91008
06/08/2018 15:40:00*0.91009*0.91018*0.91023*0.91003
06/08/2018 15:45:00*0.91018*0.91022*0.91023*0.91014
06/08/2018 15:50:00*0.91022*0.90986*0.91026*0.90973
06/08/2018 15:55:00*0.90986*0.90943*0.90991*0.90943
06/08/2018 16:00:00*0.90943*0.90924*0.90954*0.9092
06/08/2018 16:05:00*0.90924*0.90881*0.90924*0.90873
06/08/2018 16:10:00*0.90881*0.9091*0.90913*0.90874
06/08/2018 16:15:00*0.9091*0.90884*0.90911*0.90878
06/08/2018 16:20:00*0.90884*0.90881*0.90886*0.90869
06/08/2018 16:25:00*0.90881*0.90876*0.90881*0.90847
06/08/2018 16:30:00*0.90876*0.90858*0.90878*0.9085
06/08/2018 16:35:00*0.90858*0.90903*0.90909*0.90858
06/08/2018 16:40:00*0.90903*0.90863*0.90903*0.90861
06/08/2018 16:45:00*0.90863*0.90873*0.90873*0.90863
06/08/2018 16:50:00*0.90873*0.90863*0.90888*0.90858
06/08/2018 16:55:00*0.90863*0.90828*0.90863*0.90828
06/08/2018 17:00:00*0.90828*0.90843*0.90873*0.90818
