06/06/2018 17:05:00*0.91013*0.91038*0.91048*0.90988
06/06/2018 17:10:00*0.91038*0.91048*0.91075*0.91038
06/06/2018 17:15:00*0.91048*0.91032*0.91054*0.91006
06/06/2018 17:20:00*0.91032*0.91065*0.91076*0.91031
06/06/2018 17:25:00*0.91065*0.91058*0.91079*0.91058
06/06/2018 17:30:00*0.91058*0.91058*0.91065*0.91054
06/06/2018 17:35:00*0.91058*0.91072*0.91072*0.91057
06/06/2018 17:40:00*0.91072*0.91072*0.91074*0.9107
06/06/2018 17:45:00*0.91072*0.91056*0.91072*0.91052
06/06/2018 17:50:00*0.91056*0.91073*0.9108*0.91054
06/06/2018 17:55:00*0.91073*0.91039*0.91079*0.91035
06/06/2018 18:00:00*0.91039*0.91056*0.91058*0.91037
06/06/2018 18:05:00*0.91056*0.91083*0.91094*0.91053
06/06/2018 18:10:00*0.91083*0.91073*0.91083*0.91072
06/06/2018 18:15:00*0.91073*0.91075*0.91076*0.91062
06/06/2018 18:20:00*0.91075*0.91058*0.91075*0.91058
06/06/2018 18:25:00*0.91058*0.91056*0.91063*0.91055
06/06/2018 18:30:00*0.91056*0.91047*0.91057*0.91045
06/06/2018 18:35:00*0.91047*0.91073*0.91074*0.91047
06/06/2018 18:40:00*0.91073*0.91078*0.91079*0.91069
06/06/2018 18:45:00*0.91078*0.91063*0.91078*0.91063
06/06/2018 18:50:00*0.91063*0.91051*0.91064*0.91044
06/06/2018 18:55:00*0.91051*0.91049*0.91054*0.91049
06/06/2018 19:00:00*0.91049*0.91056*0.91057*0.91046
06/06/2018 19:05:00*0.91056*0.91055*0.91061*0.91039
06/06/2018 19:10:00*0.91055*0.91067*0.91068*0.91053
06/06/2018 19:15:00*0.91067*0.9107*0.91073*0.91063
06/06/2018 19:20:00*0.9107*0.91074*0.91075*0.91068
06/06/2018 19:25:00*0.91074*0.91064*0.91081*0.91064
06/06/2018 19:30:00*0.91064*0.91085*0.91087*0.91059
06/06/2018 19:35:00*0.91085*0.91098*0.91101*0.91078
06/06/2018 19:40:00*0.91098*0.91083*0.91104*0.91082
06/06/2018 19:45:00*0.91083*0.91077*0.91091*0.91073
06/06/2018 19:50:00*0.91077*0.91091*0.91091*0.91073
06/06/2018 19:55:00*0.91091*0.91099*0.91107*0.9108
06/06/2018 20:00:00*0.91099*0.91103*0.91107*0.91093
06/06/2018 20:05:00*0.91103*0.91103*0.91119*0.91095
06/06/2018 20:10:00*0.91103*0.91108*0.91111*0.91098
06/06/2018 20:15:00*0.91108*0.91117*0.9112*0.91102
06/06/2018 20:20:00*0.91117*0.91103*0.91118*0.91097
06/06/2018 20:25:00*0.91103*0.91119*0.91128*0.91102
06/06/2018 20:30:00*0.91119*0.91122*0.91123*0.91098
06/06/2018 20:35:00*0.91122*0.91107*0.91123*0.91095
06/06/2018 20:40:00*0.91107*0.91107*0.91111*0.91094
06/06/2018 20:45:00*0.91107*0.91088*0.91115*0.91088
06/06/2018 20:50:00*0.91088*0.91118*0.91124*0.9108
06/06/2018 20:55:00*0.91118*0.91134*0.91134*0.91113
06/06/2018 21:00:00*0.91134*0.91138*0.9114*0.91118
06/06/2018 21:05:00*0.91138*0.91158*0.91158*0.91136
06/06/2018 21:10:00*0.91158*0.91173*0.91175*0.91153
06/06/2018 21:15:00*0.91173*0.91174*0.91192*0.91161
06/06/2018 21:20:00*0.91174*0.91158*0.91191*0.9115
06/06/2018 21:25:00*0.91158*0.91161*0.91177*0.91154
06/06/2018 21:30:00*0.91161*0.91113*0.91164*0.9111
06/06/2018 21:35:00*0.91113*0.91143*0.91155*0.91113
06/06/2018 21:40:00*0.91143*0.91139*0.91162*0.91138
06/06/2018 21:45:00*0.91139*0.91143*0.91164*0.91133
06/06/2018 21:50:00*0.91143*0.91131*0.91153*0.91131
06/06/2018 21:55:00*0.91131*0.91123*0.91148*0.91119
06/06/2018 22:00:00*0.91123*0.91128*0.91134*0.91113
06/06/2018 22:05:00*0.91128*0.9117*0.9117*0.91112
06/06/2018 22:10:00*0.9117*0.91158*0.91182*0.91153
06/06/2018 22:15:00*0.91158*0.91148*0.91158*0.91144
06/06/2018 22:20:00*0.91148*0.91185*0.91185*0.91148
06/06/2018 22:25:00*0.91185*0.91153*0.91188*0.91153
06/06/2018 22:30:00*0.91153*0.91158*0.91166*0.9115
06/06/2018 22:35:00*0.91158*0.91158*0.91159*0.91138
06/06/2018 22:40:00*0.91158*0.91135*0.91158*0.91132
06/06/2018 22:45:00*0.91135*0.91114*0.91138*0.91107
06/06/2018 22:50:00*0.91114*0.91094*0.91116*0.91088
06/06/2018 22:55:00*0.91094*0.91095*0.91107*0.91088
06/06/2018 23:00:00*0.91095*0.91058*0.91098*0.91053
06/06/2018 23:05:00*0.91058*0.91134*0.91134*0.91013
06/06/2018 23:10:00*0.91134*0.91155*0.91166*0.91125
06/06/2018 23:15:00*0.91155*0.91171*0.91175*0.91153
06/06/2018 23:20:00*0.91171*0.91163*0.91173*0.91158
06/06/2018 23:25:00*0.91163*0.91174*0.91178*0.91163
06/06/2018 23:30:00*0.91174*0.91166*0.91182*0.91166
06/06/2018 23:35:00*0.91166*0.91143*0.91166*0.91136
06/06/2018 23:40:00*0.91143*0.91128*0.91148*0.91123
06/06/2018 23:45:00*0.91128*0.91128*0.91133*0.91123
06/06/2018 23:50:00*0.91128*0.91126*0.91138*0.91124
06/06/2018 23:55:00*0.91126*0.91129*0.91135*0.91118
06/07/2018 00:05:00*0.91133*0.91085*0.91133*0.91084
06/07/2018 00:10:00*0.91085*0.91096*0.91106*0.91084
06/07/2018 00:15:00*0.91096*0.91123*0.91126*0.91096
06/07/2018 00:20:00*0.91123*0.91123*0.91123*0.911
06/07/2018 00:25:00*0.91123*0.91132*0.91139*0.9112
06/07/2018 00:30:00*0.91132*0.91136*0.91141*0.91127
06/07/2018 00:35:00*0.91136*0.91151*0.91151*0.91118
06/07/2018 00:40:00*0.91151*0.91151*0.91155*0.9114
06/07/2018 00:45:00*0.91151*0.91148*0.91153*0.91147
06/07/2018 00:50:00*0.91148*0.91146*0.91157*0.91138
06/07/2018 00:55:00*0.91146*0.9115*0.91166*0.9114
06/07/2018 01:00:00*0.9115*0.91158*0.91162*0.91144
06/07/2018 01:05:00*0.91158*0.91165*0.91175*0.91146
06/07/2018 01:10:00*0.91165*0.91169*0.91176*0.91159
06/07/2018 01:15:00*0.91169*0.91176*0.91183*0.91154
06/07/2018 01:20:00*0.91176*0.91184*0.91193*0.91167
06/07/2018 01:25:00*0.91184*0.91199*0.91211*0.91173
06/07/2018 01:30:00*0.91199*0.912*0.91206*0.91193
06/07/2018 01:35:00*0.912*0.91198*0.91217*0.91188
06/07/2018 01:40:00*0.91198*0.91201*0.91201*0.91188
06/07/2018 01:45:00*0.91201*0.91199*0.91201*0.91193
06/07/2018 01:50:00*0.91199*0.91183*0.91213*0.91181
06/07/2018 01:55:00*0.91183*0.91169*0.91191*0.91168
06/07/2018 02:00:00*0.91169*0.91185*0.91187*0.91169
06/07/2018 02:05:00*0.91185*0.91185*0.91197*0.9118
06/07/2018 02:10:00*0.91185*0.91238*0.91239*0.91178
06/07/2018 02:15:00*0.91238*0.91282*0.91282*0.91228
06/07/2018 02:20:00*0.91282*0.91253*0.91297*0.91245
06/07/2018 02:25:00*0.91253*0.91243*0.91291*0.91243
06/07/2018 02:30:00*0.91243*0.91234*0.91248*0.91228
06/07/2018 02:35:00*0.91234*0.91244*0.91259*0.91225
06/07/2018 02:40:00*0.91244*0.91223*0.91246*0.91218
06/07/2018 02:45:00*0.91223*0.91256*0.91256*0.91213
06/07/2018 02:50:00*0.91256*0.91318*0.91319*0.91252
06/07/2018 02:55:00*0.91318*0.91313*0.91331*0.91309
06/07/2018 03:00:00*0.91313*0.91305*0.91331*0.9128
06/07/2018 03:05:00*0.91305*0.91305*0.9132*0.91284
06/07/2018 03:10:00*0.91305*0.91327*0.91339*0.91298
06/07/2018 03:15:00*0.91327*0.91275*0.91331*0.91268
06/07/2018 03:20:00*0.91275*0.91283*0.91303*0.91262
06/07/2018 03:25:00*0.91283*0.91346*0.91347*0.91283
06/07/2018 03:30:00*0.91346*0.9129*0.91348*0.91288
06/07/2018 03:35:00*0.9129*0.91303*0.91308*0.91283
06/07/2018 03:40:00*0.91303*0.91329*0.91338*0.91303
06/07/2018 03:45:00*0.91329*0.91317*0.91333*0.91298
06/07/2018 03:50:00*0.91317*0.91297*0.91328*0.91288
06/07/2018 03:55:00*0.91297*0.91293*0.91298*0.91264
06/07/2018 04:00:00*0.91293*0.91303*0.91304*0.91279
06/07/2018 04:05:00*0.91303*0.91293*0.91305*0.91278
06/07/2018 04:10:00*0.91293*0.91309*0.91313*0.91288
06/07/2018 04:15:00*0.91309*0.91325*0.9133*0.91304
06/07/2018 04:20:00*0.91325*0.91313*0.91348*0.91308
06/07/2018 04:25:00*0.91313*0.91318*0.91332*0.91298
06/07/2018 04:30:00*0.91318*0.9133*0.91334*0.91313
06/07/2018 04:35:00*0.9133*0.91297*0.91332*0.91295
06/07/2018 04:40:00*0.91297*0.91303*0.91326*0.91293
06/07/2018 04:45:00*0.91303*0.91305*0.91305*0.91284
06/07/2018 04:50:00*0.91305*0.91308*0.91313*0.91288
06/07/2018 04:55:00*0.91308*0.91315*0.91324*0.91306
06/07/2018 05:00:00*0.91315*0.91309*0.91327*0.913
06/07/2018 05:05:00*0.91309*0.91342*0.91344*0.91299
06/07/2018 05:10:00*0.91342*0.91309*0.91352*0.91306
06/07/2018 05:15:00*0.91309*0.91284*0.9131*0.91284
06/07/2018 05:20:00*0.91284*0.91278*0.91284*0.91268
06/07/2018 05:25:00*0.91278*0.91288*0.91298*0.91273
06/07/2018 05:30:00*0.91288*0.91281*0.913*0.91276
06/07/2018 05:35:00*0.91281*0.91318*0.9132*0.91271
06/07/2018 05:40:00*0.91318*0.91348*0.91362*0.91314
06/07/2018 05:45:00*0.91348*0.91327*0.91348*0.91308
06/07/2018 05:50:00*0.91327*0.91326*0.91338*0.91319
06/07/2018 05:55:00*0.91326*0.91297*0.91326*0.91295
06/07/2018 06:00:00*0.91297*0.91313*0.91332*0.91288
06/07/2018 06:05:00*0.91313*0.91262*0.91325*0.91258
06/07/2018 06:10:00*0.91262*0.91272*0.9128*0.9126
06/07/2018 06:15:00*0.91272*0.91238*0.91277*0.91238
06/07/2018 06:20:00*0.91238*0.91247*0.91258*0.91228
06/07/2018 06:25:00*0.91247*0.91248*0.91265*0.91247
06/07/2018 06:30:00*0.91248*0.91219*0.91255*0.91213
06/07/2018 06:35:00*0.91219*0.91249*0.91249*0.91218
06/07/2018 06:40:00*0.91249*0.91276*0.91277*0.91247
06/07/2018 06:45:00*0.91276*0.91304*0.91305*0.91272
06/07/2018 06:50:00*0.91304*0.91313*0.91313*0.9129
06/07/2018 06:55:00*0.91313*0.91291*0.91326*0.91288
06/07/2018 07:00:00*0.91291*0.91275*0.91304*0.91274
06/07/2018 07:05:00*0.91275*0.91275*0.9128*0.91222
06/07/2018 07:10:00*0.91275*0.91287*0.91295*0.91273
06/07/2018 07:15:00*0.91287*0.91315*0.91327*0.91282
06/07/2018 07:20:00*0.91315*0.91253*0.91317*0.91251
06/07/2018 07:25:00*0.91253*0.91203*0.91253*0.91203
06/07/2018 07:30:00*0.91203*0.91216*0.91227*0.91186
06/07/2018 07:35:00*0.91216*0.91213*0.91224*0.91197
06/07/2018 07:40:00*0.91213*0.91219*0.91263*0.91206
06/07/2018 07:45:00*0.91219*0.91205*0.91226*0.91199
06/07/2018 07:50:00*0.91205*0.9122*0.91233*0.91203
06/07/2018 07:55:00*0.9122*0.91233*0.91236*0.91218
06/07/2018 08:00:00*0.91233*0.91229*0.91237*0.91211
06/07/2018 08:05:00*0.91229*0.9124*0.91254*0.91217
06/07/2018 08:10:00*0.9124*0.91244*0.91273*0.91223
06/07/2018 08:15:00*0.91244*0.91185*0.91247*0.91183
06/07/2018 08:20:00*0.91185*0.91191*0.91219*0.91183
06/07/2018 08:25:00*0.91191*0.91212*0.91221*0.91183
06/07/2018 08:30:00*0.91212*0.91208*0.91219*0.9118
06/07/2018 08:35:00*0.91208*0.91225*0.91232*0.91207
06/07/2018 08:40:00*0.91225*0.91243*0.91248*0.91218
06/07/2018 08:45:00*0.91243*0.91258*0.91276*0.91238
06/07/2018 08:50:00*0.91258*0.91267*0.91269*0.91248
06/07/2018 08:55:00*0.91267*0.91296*0.91299*0.91255
06/07/2018 09:00:00*0.91296*0.91283*0.91309*0.91253
06/07/2018 09:05:00*0.91283*0.91278*0.91308*0.91277
06/07/2018 09:10:00*0.91278*0.91293*0.913*0.91264
06/07/2018 09:15:00*0.91293*0.91345*0.91349*0.91273
06/07/2018 09:20:00*0.91345*0.91304*0.91356*0.91294
06/07/2018 09:25:00*0.91304*0.91328*0.91339*0.91283
06/07/2018 09:30:00*0.91328*0.91331*0.9136*0.91326
06/07/2018 09:35:00*0.91331*0.9134*0.91347*0.91303
06/07/2018 09:40:00*0.9134*0.91361*0.91364*0.91329
06/07/2018 09:45:00*0.91361*0.91308*0.91366*0.91298
06/07/2018 09:50:00*0.91308*0.91259*0.91308*0.91234
06/07/2018 09:55:00*0.91259*0.91253*0.91289*0.91242
06/07/2018 10:00:00*0.91253*0.91258*0.91273*0.91215
06/07/2018 10:05:00*0.91258*0.913*0.91317*0.91258
06/07/2018 10:10:00*0.913*0.91353*0.91384*0.91283
06/07/2018 10:15:00*0.91353*0.91358*0.91372*0.91309
06/07/2018 10:20:00*0.91358*0.91308*0.91362*0.91298
06/07/2018 10:25:00*0.91308*0.91364*0.91375*0.91301
06/07/2018 10:30:00*0.91364*0.91364*0.91373*0.91341
06/07/2018 10:35:00*0.91364*0.91419*0.91432*0.91364
06/07/2018 10:40:00*0.91419*0.91391*0.91427*0.91386
06/07/2018 10:45:00*0.91391*0.91381*0.91416*0.91373
06/07/2018 10:50:00*0.91381*0.91432*0.91437*0.91366
06/07/2018 10:55:00*0.91432*0.91403*0.91441*0.91397
06/07/2018 11:00:00*0.91403*0.91385*0.91408*0.91366
06/07/2018 11:05:00*0.91385*0.91355*0.9139*0.91323
06/07/2018 11:10:00*0.91355*0.91311*0.91357*0.913
06/07/2018 11:15:00*0.91311*0.91285*0.91314*0.91272
06/07/2018 11:20:00*0.91285*0.91286*0.91295*0.91261
06/07/2018 11:25:00*0.91286*0.91305*0.9132*0.91258
06/07/2018 11:30:00*0.91305*0.91344*0.91344*0.91293
06/07/2018 11:35:00*0.91344*0.91332*0.91376*0.91328
06/07/2018 11:40:00*0.91332*0.91282*0.91344*0.91277
06/07/2018 11:45:00*0.91282*0.9129*0.91325*0.91279
06/07/2018 11:50:00*0.9129*0.91324*0.91347*0.91273
06/07/2018 11:55:00*0.91324*0.91294*0.91335*0.91273
06/07/2018 12:00:00*0.91294*0.91322*0.91342*0.91291
06/07/2018 12:05:00*0.91322*0.91253*0.91324*0.91238
06/07/2018 12:10:00*0.91253*0.91249*0.91269*0.91239
06/07/2018 12:15:00*0.91249*0.91221*0.91252*0.91204
06/07/2018 12:20:00*0.91221*0.91203*0.91231*0.91197
06/07/2018 12:25:00*0.91203*0.91217*0.91221*0.91182
06/07/2018 12:30:00*0.91217*0.91246*0.91262*0.91217
06/07/2018 12:35:00*0.91246*0.91195*0.91253*0.91193
06/07/2018 12:40:00*0.91195*0.91191*0.91203*0.91178
06/07/2018 12:45:00*0.91191*0.91198*0.91209*0.91184
06/07/2018 12:50:00*0.91198*0.91202*0.91209*0.91185
06/07/2018 12:55:00*0.91202*0.91163*0.9123*0.91148
06/07/2018 13:00:00*0.91163*0.91162*0.9117*0.91141
06/07/2018 13:05:00*0.91162*0.91185*0.9119*0.91138
06/07/2018 13:10:00*0.91185*0.91173*0.91187*0.91164
06/07/2018 13:15:00*0.91173*0.91181*0.91188*0.91162
06/07/2018 13:20:00*0.91181*0.9121*0.91221*0.9117
06/07/2018 13:25:00*0.9121*0.91232*0.91233*0.91207
06/07/2018 13:30:00*0.91232*0.91296*0.91313*0.91223
06/07/2018 13:35:00*0.91296*0.91302*0.91312*0.91241
06/07/2018 13:40:00*0.91302*0.91283*0.91324*0.91261
06/07/2018 13:45:00*0.91283*0.91283*0.9131*0.9128
06/07/2018 13:50:00*0.91283*0.91247*0.91299*0.91238
06/07/2018 13:55:00*0.91247*0.91265*0.91275*0.91228
06/07/2018 14:00:00*0.91265*0.91259*0.9127*0.91246
06/07/2018 14:05:00*0.91259*0.91278*0.91281*0.91233
06/07/2018 14:10:00*0.91278*0.91278*0.91305*0.91264
06/07/2018 14:15:00*0.91278*0.91269*0.91289*0.91265
06/07/2018 14:20:00*0.91269*0.91306*0.91313*0.91269
06/07/2018 14:25:00*0.91306*0.91289*0.91313*0.91272
06/07/2018 14:30:00*0.91289*0.91243*0.91296*0.91236
06/07/2018 14:35:00*0.91243*0.91253*0.91275*0.91224
06/07/2018 14:40:00*0.91253*0.91239*0.91258*0.91229
06/07/2018 14:45:00*0.91239*0.91263*0.91271*0.91238
06/07/2018 14:50:00*0.91263*0.91212*0.91267*0.91211
06/07/2018 14:55:00*0.91212*0.91198*0.91217*0.91188
06/07/2018 15:00:00*0.91198*0.91257*0.91262*0.91188
06/07/2018 15:05:00*0.91257*0.91203*0.91263*0.91188
06/07/2018 15:10:00*0.91203*0.91233*0.91259*0.91193
06/07/2018 15:15:00*0.91233*0.91208*0.91233*0.91194
06/07/2018 15:20:00*0.91208*0.91223*0.91231*0.912
06/07/2018 15:25:00*0.91223*0.91234*0.91237*0.9122
06/07/2018 15:30:00*0.91234*0.91242*0.91246*0.91227
06/07/2018 15:35:00*0.91242*0.91239*0.91253*0.91237
06/07/2018 15:40:00*0.91239*0.91246*0.91254*0.91239
06/07/2018 15:45:00*0.91246*0.91244*0.91251*0.91233
06/07/2018 15:50:00*0.91244*0.9124*0.91248*0.91218
06/07/2018 15:55:00*0.9124*0.91234*0.91246*0.91227
06/07/2018 16:00:00*0.91234*0.91236*0.91245*0.91223
06/07/2018 16:05:00*0.91236*0.91233*0.91239*0.91224
06/07/2018 16:10:00*0.91233*0.91226*0.91235*0.91225
06/07/2018 16:15:00*0.91226*0.91238*0.91243*0.91214
06/07/2018 16:20:00*0.91238*0.91238*0.91238*0.91218
06/07/2018 16:25:00*0.91238*0.91215*0.91248*0.91208
06/07/2018 16:30:00*0.91215*0.91223*0.91248*0.91214
06/07/2018 16:35:00*0.91223*0.91171*0.91249*0.9117
06/07/2018 16:40:00*0.91171*0.91136*0.91197*0.91134
06/07/2018 16:45:00*0.91136*0.91139*0.91145*0.91117
06/07/2018 16:50:00*0.91139*0.91163*0.91168*0.91126
06/07/2018 16:55:00*0.91163*0.91184*0.91188*0.91158
06/07/2018 17:00:00*0.91184*0.91133*0.91199*0.91133
