06/05/2018 17:05:00*0.91058*0.91058*0.91068*0.90994
06/05/2018 17:10:00*0.91058*0.91027*0.91063*0.91026
06/05/2018 17:15:00*0.91027*0.91094*0.91103*0.91025
06/05/2018 17:20:00*0.91094*0.9108*0.91119*0.91078
06/05/2018 17:25:00*0.9108*0.91093*0.91102*0.91075
06/05/2018 17:30:00*0.91093*0.91101*0.91115*0.91089
06/05/2018 17:35:00*0.91101*0.91114*0.91118*0.91099
06/05/2018 17:40:00*0.91114*0.91127*0.9113*0.91111
06/05/2018 17:45:00*0.91127*0.91136*0.91143*0.91126
06/05/2018 17:50:00*0.91136*0.91125*0.91136*0.91119
06/05/2018 17:55:00*0.91125*0.91116*0.91125*0.91111
06/05/2018 18:00:00*0.91116*0.91129*0.91137*0.91108
06/05/2018 18:05:00*0.91129*0.91128*0.91137*0.91114
06/05/2018 18:10:00*0.91128*0.91128*0.91139*0.91118
06/05/2018 18:15:00*0.91128*0.91128*0.91138*0.91122
06/05/2018 18:20:00*0.91128*0.91087*0.91133*0.91068
06/05/2018 18:25:00*0.91087*0.91082*0.91092*0.91082
06/05/2018 18:30:00*0.91082*0.91094*0.91094*0.91082
06/05/2018 18:35:00*0.91094*0.91109*0.91109*0.91081
06/05/2018 18:40:00*0.91109*0.9112*0.9112*0.91106
06/05/2018 18:45:00*0.9112*0.9112*0.91126*0.91111
06/05/2018 18:50:00*0.9112*0.91082*0.91128*0.9108
06/05/2018 18:55:00*0.91082*0.91118*0.91118*0.91081
06/05/2018 19:00:00*0.91118*0.91106*0.9113*0.91104
06/05/2018 19:05:00*0.91106*0.91109*0.91117*0.91098
06/05/2018 19:10:00*0.91109*0.91105*0.91114*0.91098
06/05/2018 19:15:00*0.91105*0.91094*0.91105*0.91093
06/05/2018 19:20:00*0.91094*0.91048*0.91123*0.91048
06/05/2018 19:25:00*0.91048*0.90996*0.91051*0.90969
06/05/2018 19:30:00*0.90996*0.90991*0.91022*0.90979
06/05/2018 19:35:00*0.90991*0.90973*0.90995*0.90963
06/05/2018 19:40:00*0.90973*0.90943*0.90989*0.90943
06/05/2018 19:45:00*0.90943*0.90945*0.90961*0.90923
06/05/2018 19:50:00*0.90945*0.90929*0.90946*0.90901
06/05/2018 19:55:00*0.90929*0.90918*0.90935*0.90888
06/05/2018 20:00:00*0.90918*0.9094*0.90945*0.90914
06/05/2018 20:05:00*0.9094*0.90977*0.90977*0.90918
06/05/2018 20:10:00*0.90977*0.90968*0.90988*0.90965
06/05/2018 20:15:00*0.90968*0.90962*0.90977*0.90961
06/05/2018 20:20:00*0.90962*0.90988*0.90988*0.9096
06/05/2018 20:25:00*0.90988*0.91001*0.91001*0.9098
06/05/2018 20:30:00*0.91001*0.91008*0.91014*0.90977
06/05/2018 20:35:00*0.91008*0.91027*0.91029*0.91005
06/05/2018 20:40:00*0.91027*0.91006*0.91033*0.91003
06/05/2018 20:45:00*0.91006*0.91016*0.9102*0.91006
06/05/2018 20:50:00*0.91016*0.91025*0.91026*0.91014
06/05/2018 20:55:00*0.91025*0.91013*0.91034*0.90999
06/05/2018 21:00:00*0.91013*0.91009*0.91028*0.91008
06/05/2018 21:05:00*0.91009*0.91021*0.91033*0.90999
06/05/2018 21:10:00*0.91021*0.91043*0.91043*0.91016
06/05/2018 21:15:00*0.91043*0.9104*0.91047*0.91033
06/05/2018 21:20:00*0.9104*0.91059*0.91068*0.91035
06/05/2018 21:25:00*0.91059*0.91041*0.91061*0.91039
06/05/2018 21:30:00*0.91041*0.91038*0.91053*0.91038
06/05/2018 21:35:00*0.91038*0.91011*0.91057*0.90993
06/05/2018 21:40:00*0.91011*0.91016*0.91042*0.91
06/05/2018 21:45:00*0.91016*0.9102*0.91057*0.91016
06/05/2018 21:50:00*0.9102*0.91032*0.91038*0.91008
06/05/2018 21:55:00*0.91032*0.91038*0.91041*0.91023
06/05/2018 22:00:00*0.91038*0.9103*0.91039*0.91026
06/05/2018 22:05:00*0.9103*0.91014*0.91062*0.91004
06/05/2018 22:10:00*0.91014*0.91023*0.91026*0.91003
06/05/2018 22:15:00*0.91023*0.91064*0.91066*0.91023
06/05/2018 22:20:00*0.91064*0.91047*0.91067*0.91047
06/05/2018 22:25:00*0.91047*0.91052*0.91055*0.91042
06/05/2018 22:30:00*0.91052*0.91039*0.91054*0.91038
06/05/2018 22:35:00*0.91039*0.9104*0.91043*0.91028
06/05/2018 22:40:00*0.9104*0.91028*0.91044*0.91023
06/05/2018 22:45:00*0.91028*0.91029*0.91029*0.91018
06/05/2018 22:50:00*0.91029*0.91048*0.91055*0.91028
06/05/2018 22:55:00*0.91048*0.91088*0.91088*0.91048
06/05/2018 23:00:00*0.91088*0.91123*0.91124*0.9108
06/05/2018 23:05:00*0.91123*0.91132*0.91137*0.91115
06/05/2018 23:10:00*0.91132*0.91108*0.91132*0.91095
06/05/2018 23:15:00*0.91108*0.91104*0.91121*0.91103
06/05/2018 23:20:00*0.91104*0.9111*0.91119*0.91089
06/05/2018 23:25:00*0.9111*0.91099*0.91112*0.9109
06/05/2018 23:30:00*0.91099*0.91096*0.91099*0.91093
06/05/2018 23:35:00*0.91096*0.91093*0.91101*0.91091
06/05/2018 23:40:00*0.91093*0.911*0.91104*0.91093
06/05/2018 23:45:00*0.911*0.91113*0.91115*0.911
06/05/2018 23:50:00*0.91113*0.91079*0.91113*0.91079
06/05/2018 23:55:00*0.91079*0.91093*0.91099*0.91079
06/06/2018 00:05:00*0.91094*0.91099*0.91101*0.91088
06/06/2018 00:10:00*0.91099*0.91082*0.91101*0.91079
06/06/2018 00:15:00*0.91082*0.91069*0.91082*0.91067
06/06/2018 00:20:00*0.91069*0.91069*0.91075*0.91065
06/06/2018 00:25:00*0.91069*0.91078*0.9108*0.91065
06/06/2018 00:30:00*0.91078*0.91091*0.91105*0.91077
06/06/2018 00:35:00*0.91091*0.91103*0.91106*0.91088
06/06/2018 00:40:00*0.91103*0.91078*0.91103*0.91058
06/06/2018 00:45:00*0.91078*0.91094*0.91094*0.9107
06/06/2018 00:50:00*0.91094*0.91084*0.91096*0.91081
06/06/2018 00:55:00*0.91084*0.9108*0.91087*0.91073
06/06/2018 01:00:00*0.9108*0.91073*0.91093*0.9107
06/06/2018 01:05:00*0.91073*0.91064*0.91076*0.9106
06/06/2018 01:10:00*0.91064*0.91089*0.91093*0.91064
06/06/2018 01:15:00*0.91089*0.91084*0.91101*0.91084
06/06/2018 01:20:00*0.91084*0.91071*0.91101*0.91069
06/06/2018 01:25:00*0.91071*0.91068*0.91073*0.91051
06/06/2018 01:30:00*0.91068*0.91059*0.91077*0.91054
06/06/2018 01:35:00*0.91059*0.91073*0.91073*0.91051
06/06/2018 01:40:00*0.91073*0.91066*0.91119*0.91063
06/06/2018 01:45:00*0.91066*0.91094*0.911*0.91058
06/06/2018 01:50:00*0.91094*0.91087*0.91101*0.91073
06/06/2018 01:55:00*0.91087*0.91106*0.91114*0.91087
06/06/2018 02:00:00*0.91106*0.9111*0.91126*0.91103
06/06/2018 02:05:00*0.9111*0.91087*0.91141*0.91084
06/06/2018 02:10:00*0.91087*0.91169*0.91179*0.91086
06/06/2018 02:15:00*0.91169*0.91175*0.91185*0.91156
06/06/2018 02:20:00*0.91175*0.9118*0.91186*0.91158
06/06/2018 02:25:00*0.9118*0.91217*0.9123*0.9118
06/06/2018 02:30:00*0.91217*0.91231*0.91256*0.91208
06/06/2018 02:35:00*0.91231*0.91173*0.91233*0.91173
06/06/2018 02:40:00*0.91173*0.91178*0.91194*0.91163
06/06/2018 02:45:00*0.91178*0.91183*0.91207*0.91175
06/06/2018 02:50:00*0.91183*0.91184*0.91216*0.91181
06/06/2018 02:55:00*0.91184*0.91189*0.91197*0.91173
06/06/2018 03:00:00*0.91189*0.91217*0.91232*0.91183
06/06/2018 03:05:00*0.91217*0.91187*0.9122*0.91153
06/06/2018 03:10:00*0.91187*0.91164*0.91187*0.91136
06/06/2018 03:15:00*0.91164*0.91144*0.91168*0.91138
06/06/2018 03:20:00*0.91144*0.91108*0.91149*0.91105
06/06/2018 03:25:00*0.91108*0.91124*0.9116*0.91103
06/06/2018 03:30:00*0.91124*0.91133*0.91142*0.91094
06/06/2018 03:35:00*0.91133*0.9116*0.91163*0.91099
06/06/2018 03:40:00*0.9116*0.91163*0.91182*0.91154
06/06/2018 03:45:00*0.91163*0.91124*0.91168*0.91108
06/06/2018 03:50:00*0.91124*0.91162*0.91165*0.91103
06/06/2018 03:55:00*0.91162*0.91118*0.91163*0.91116
06/06/2018 04:00:00*0.91118*0.91107*0.91132*0.91099
06/06/2018 04:05:00*0.91107*0.91102*0.91116*0.91078
06/06/2018 04:10:00*0.91102*0.91117*0.91123*0.91102
06/06/2018 04:15:00*0.91117*0.91125*0.91127*0.91104
06/06/2018 04:20:00*0.91125*0.91121*0.91132*0.91107
06/06/2018 04:25:00*0.91121*0.91115*0.91145*0.91113
06/06/2018 04:30:00*0.91115*0.91085*0.91129*0.91083
06/06/2018 04:35:00*0.91085*0.91068*0.91086*0.91053
06/06/2018 04:40:00*0.91068*0.91095*0.91109*0.91063
06/06/2018 04:45:00*0.91095*0.91085*0.91096*0.91078
06/06/2018 04:50:00*0.91085*0.91058*0.91089*0.91053
06/06/2018 04:55:00*0.91058*0.9105*0.91058*0.91034
06/06/2018 05:00:00*0.9105*0.9104*0.91067*0.9104
06/06/2018 05:05:00*0.9104*0.9105*0.91054*0.91038
06/06/2018 05:10:00*0.9105*0.91063*0.9107*0.9105
06/06/2018 05:15:00*0.91063*0.91065*0.91068*0.91053
06/06/2018 05:20:00*0.91065*0.91073*0.91079*0.91054
06/06/2018 05:25:00*0.91073*0.91078*0.91096*0.9107
06/06/2018 05:30:00*0.91078*0.91044*0.91088*0.91039
06/06/2018 05:35:00*0.91044*0.91073*0.9109*0.9104
06/06/2018 05:40:00*0.91073*0.91053*0.91077*0.91044
06/06/2018 05:45:00*0.91053*0.91031*0.91055*0.91022
06/06/2018 05:50:00*0.91031*0.9105*0.91064*0.91023
06/06/2018 05:55:00*0.9105*0.91033*0.9106*0.9103
06/06/2018 06:00:00*0.91033*0.91024*0.91037*0.90989
06/06/2018 06:05:00*0.91024*0.91029*0.91041*0.90976
06/06/2018 06:10:00*0.91029*0.91023*0.91049*0.91016
06/06/2018 06:15:00*0.91023*0.90968*0.91023*0.90968
06/06/2018 06:20:00*0.90968*0.9093*0.90968*0.90925
06/06/2018 06:25:00*0.9093*0.9093*0.90938*0.90914
06/06/2018 06:30:00*0.9093*0.90944*0.90946*0.90911
06/06/2018 06:35:00*0.90944*0.90912*0.90944*0.9089
06/06/2018 06:40:00*0.90912*0.90917*0.90928*0.90911
06/06/2018 06:45:00*0.90917*0.90907*0.90926*0.90903
06/06/2018 06:50:00*0.90907*0.90884*0.90908*0.9088
06/06/2018 06:55:00*0.90884*0.90924*0.90926*0.90884
06/06/2018 07:00:00*0.90924*0.9092*0.90932*0.90914
06/06/2018 07:05:00*0.9092*0.90869*0.90921*0.90858
06/06/2018 07:10:00*0.90869*0.90834*0.90879*0.90833
06/06/2018 07:15:00*0.90834*0.90874*0.90886*0.90827
06/06/2018 07:20:00*0.90874*0.90939*0.9095*0.90863
06/06/2018 07:25:00*0.90939*0.90915*0.90942*0.90914
06/06/2018 07:30:00*0.90915*0.90892*0.90918*0.90889
06/06/2018 07:35:00*0.90892*0.90873*0.909*0.90868
06/06/2018 07:40:00*0.90873*0.90888*0.90897*0.90853
06/06/2018 07:45:00*0.90888*0.90888*0.90902*0.90876
06/06/2018 07:50:00*0.90888*0.90943*0.90945*0.90875
06/06/2018 07:55:00*0.90943*0.90869*0.90944*0.90868
06/06/2018 08:00:00*0.90869*0.90813*0.90869*0.90803
06/06/2018 08:05:00*0.90813*0.90781*0.90813*0.90753
06/06/2018 08:10:00*0.90781*0.9078*0.9082*0.90774
06/06/2018 08:15:00*0.9078*0.90708*0.90782*0.90703
06/06/2018 08:20:00*0.90708*0.90729*0.90763*0.90688
06/06/2018 08:25:00*0.90729*0.90733*0.90745*0.90705
06/06/2018 08:30:00*0.90733*0.90676*0.90753*0.90648
06/06/2018 08:35:00*0.90676*0.90764*0.9078*0.90605
06/06/2018 08:40:00*0.90764*0.9079*0.90804*0.90752
06/06/2018 08:45:00*0.9079*0.90778*0.90793*0.90758
06/06/2018 08:50:00*0.90778*0.90823*0.9084*0.90761
06/06/2018 08:55:00*0.90823*0.90803*0.90862*0.90784
06/06/2018 09:00:00*0.90803*0.90828*0.90854*0.90798
06/06/2018 09:05:00*0.90828*0.90755*0.90832*0.90754
06/06/2018 09:10:00*0.90755*0.90803*0.90808*0.90753
06/06/2018 09:15:00*0.90803*0.90812*0.90815*0.90784
06/06/2018 09:20:00*0.90812*0.90764*0.90814*0.90755
06/06/2018 09:25:00*0.90764*0.90786*0.90788*0.90753
06/06/2018 09:30:00*0.90786*0.90797*0.90813*0.90783
06/06/2018 09:35:00*0.90797*0.90818*0.90823*0.90794
06/06/2018 09:40:00*0.90818*0.90803*0.90818*0.90778
06/06/2018 09:45:00*0.90803*0.90752*0.90803*0.90749
06/06/2018 09:50:00*0.90752*0.90731*0.90759*0.90689
06/06/2018 09:55:00*0.90731*0.90775*0.90776*0.90722
06/06/2018 10:00:00*0.90775*0.907*0.90783*0.90695
06/06/2018 10:05:00*0.907*0.90713*0.90724*0.90671
06/06/2018 10:10:00*0.90713*0.90788*0.9082*0.90699
06/06/2018 10:15:00*0.90788*0.90788*0.90805*0.90733
06/06/2018 10:20:00*0.90788*0.90723*0.90791*0.90718
06/06/2018 10:25:00*0.90723*0.90727*0.90745*0.90713
06/06/2018 10:30:00*0.90727*0.90727*0.90777*0.9071
06/06/2018 10:35:00*0.90727*0.90903*0.90919*0.90727
06/06/2018 10:40:00*0.90903*0.90761*0.90903*0.90748
06/06/2018 10:45:00*0.90761*0.90816*0.90876*0.90752
06/06/2018 10:50:00*0.90816*0.90818*0.90837*0.90787
06/06/2018 10:55:00*0.90818*0.90763*0.90818*0.90733
06/06/2018 11:00:00*0.90763*0.90797*0.90826*0.90754
06/06/2018 11:05:00*0.90797*0.90812*0.90826*0.90773
06/06/2018 11:10:00*0.90812*0.90839*0.90848*0.90798
06/06/2018 11:15:00*0.90839*0.90877*0.90886*0.90833
06/06/2018 11:20:00*0.90877*0.90884*0.90898*0.9086
06/06/2018 11:25:00*0.90884*0.90884*0.90901*0.90865
06/06/2018 11:30:00*0.90884*0.90895*0.90912*0.90865
06/06/2018 11:35:00*0.90895*0.90861*0.90903*0.90853
06/06/2018 11:40:00*0.90861*0.90858*0.90867*0.90843
06/06/2018 11:45:00*0.90858*0.90868*0.90878*0.90843
06/06/2018 11:50:00*0.90868*0.90881*0.90886*0.90855
06/06/2018 11:55:00*0.90881*0.90912*0.90921*0.90866
06/06/2018 12:00:00*0.90912*0.90927*0.90938*0.90888
06/06/2018 12:05:00*0.90927*0.90941*0.9095*0.90923
06/06/2018 12:10:00*0.90941*0.9091*0.9096*0.90908
06/06/2018 12:15:00*0.9091*0.90904*0.90914*0.90886
06/06/2018 12:20:00*0.90904*0.90898*0.90912*0.90889
06/06/2018 12:25:00*0.90898*0.9091*0.90912*0.90894
06/06/2018 12:30:00*0.9091*0.90962*0.90966*0.90904
06/06/2018 12:35:00*0.90962*0.90965*0.90977*0.90953
06/06/2018 12:40:00*0.90965*0.90958*0.90965*0.90934
06/06/2018 12:45:00*0.90958*0.90948*0.90958*0.90938
06/06/2018 12:50:00*0.90948*0.90958*0.9097*0.90943
06/06/2018 12:55:00*0.90958*0.90956*0.90963*0.90943
06/06/2018 13:00:00*0.90956*0.90987*0.90993*0.90933
06/06/2018 13:05:00*0.90987*0.90953*0.91008*0.90953
06/06/2018 13:10:00*0.90953*0.90978*0.90983*0.90933
06/06/2018 13:15:00*0.90978*0.91015*0.91018*0.90975
06/06/2018 13:20:00*0.91015*0.91018*0.91049*0.91011
06/06/2018 13:25:00*0.91018*0.90998*0.91023*0.90988
06/06/2018 13:30:00*0.90998*0.90963*0.91042*0.90932
06/06/2018 13:35:00*0.90963*0.90953*0.90983*0.90933
06/06/2018 13:40:00*0.90953*0.90958*0.90972*0.90948
06/06/2018 13:45:00*0.90958*0.90993*0.90997*0.90953
06/06/2018 13:50:00*0.90993*0.91014*0.9102*0.90993
06/06/2018 13:55:00*0.91014*0.91004*0.91019*0.90998
06/06/2018 14:00:00*0.91004*0.91013*0.91018*0.90988
06/06/2018 14:05:00*0.91013*0.91004*0.91018*0.90995
06/06/2018 14:10:00*0.91004*0.91018*0.91029*0.91003
06/06/2018 14:15:00*0.91018*0.91018*0.91033*0.91003
06/06/2018 14:20:00*0.91018*0.9099*0.91027*0.90978
06/06/2018 14:25:00*0.9099*0.91033*0.91033*0.90989
06/06/2018 14:30:00*0.91033*0.91043*0.91046*0.91
06/06/2018 14:35:00*0.91043*0.90975*0.91043*0.90968
06/06/2018 14:40:00*0.90975*0.91015*0.91021*0.90975
06/06/2018 14:45:00*0.91015*0.91018*0.91035*0.90997
06/06/2018 14:50:00*0.91018*0.91003*0.9102*0.91001
06/06/2018 14:55:00*0.91003*0.91052*0.91056*0.91003
06/06/2018 15:00:00*0.91052*0.9104*0.91062*0.9104
06/06/2018 15:05:00*0.9104*0.91074*0.91074*0.91033
06/06/2018 15:10:00*0.91074*0.91078*0.91082*0.91053
06/06/2018 15:15:00*0.91078*0.91102*0.9111*0.91078
06/06/2018 15:20:00*0.91102*0.91089*0.91107*0.91089
06/06/2018 15:25:00*0.91089*0.91097*0.911*0.91078
06/06/2018 15:30:00*0.91097*0.91104*0.91109*0.91089
06/06/2018 15:35:00*0.91104*0.9112*0.91122*0.91099
06/06/2018 15:40:00*0.9112*0.91102*0.91124*0.91091
06/06/2018 15:45:00*0.91102*0.91103*0.91113*0.91088
06/06/2018 15:50:00*0.91103*0.91101*0.91126*0.91099
06/06/2018 15:55:00*0.91101*0.91118*0.91118*0.91099
06/06/2018 16:00:00*0.91118*0.91128*0.91142*0.91118
06/06/2018 16:05:00*0.91128*0.91128*0.91143*0.91118
06/06/2018 16:10:00*0.91128*0.9112*0.91133*0.91113
06/06/2018 16:15:00*0.9112*0.91138*0.91138*0.91103
06/06/2018 16:20:00*0.91138*0.9111*0.91138*0.91104
06/06/2018 16:25:00*0.9111*0.91108*0.91118*0.91103
06/06/2018 16:30:00*0.91108*0.91109*0.91124*0.91099
06/06/2018 16:35:00*0.91109*0.91121*0.91121*0.91105
06/06/2018 16:40:00*0.91121*0.91114*0.91126*0.91108
06/06/2018 16:45:00*0.91114*0.91104*0.91123*0.91104
06/06/2018 16:50:00*0.91104*0.91088*0.91108*0.91084
06/06/2018 16:55:00*0.91088*0.91075*0.91093*0.91068
06/06/2018 17:00:00*0.91075*0.91013*0.91075*0.90973
