06/04/2018 17:05:00*0.90853*0.90838*0.90853*0.90828
06/04/2018 17:10:00*0.90838*0.90848*0.90888*0.90838
06/04/2018 17:15:00*0.90848*0.90843*0.90848*0.90818
06/04/2018 17:20:00*0.90843*0.90863*0.90868*0.90843
06/04/2018 17:25:00*0.90863*0.90868*0.90868*0.90848
06/04/2018 17:30:00*0.90868*0.90868*0.90868*0.90863
06/04/2018 17:35:00*0.90868*0.90858*0.90878*0.90853
06/04/2018 17:40:00*0.90858*0.90838*0.90873*0.90818
06/04/2018 17:45:00*0.90838*0.90848*0.90856*0.90821
06/04/2018 17:50:00*0.90848*0.90854*0.90857*0.90826
06/04/2018 17:55:00*0.90854*0.90831*0.90857*0.90827
06/04/2018 18:00:00*0.90831*0.90834*0.9085*0.90816
06/04/2018 18:05:00*0.90834*0.90905*0.90907*0.90828
06/04/2018 18:10:00*0.90905*0.90848*0.90914*0.90838
06/04/2018 18:15:00*0.90848*0.90848*0.90848*0.90845
06/04/2018 18:20:00*0.90848*0.90849*0.90858*0.90839
06/04/2018 18:25:00*0.90849*0.90878*0.90883*0.90845
06/04/2018 18:30:00*0.90878*0.90855*0.90885*0.90855
06/04/2018 18:35:00*0.90855*0.90828*0.90874*0.90818
06/04/2018 18:40:00*0.90828*0.90868*0.90868*0.90814
06/04/2018 18:45:00*0.90868*0.90869*0.90873*0.90863
06/04/2018 18:50:00*0.90869*0.90866*0.90872*0.90863
06/04/2018 18:55:00*0.90866*0.9087*0.9087*0.90861
06/04/2018 19:00:00*0.9087*0.90873*0.90881*0.90868
06/04/2018 19:05:00*0.90873*0.90844*0.90873*0.90833
06/04/2018 19:10:00*0.90844*0.90848*0.90848*0.90838
06/04/2018 19:15:00*0.90848*0.90838*0.90854*0.90838
06/04/2018 19:20:00*0.90838*0.90889*0.90889*0.90838
06/04/2018 19:25:00*0.90889*0.90888*0.90891*0.90881
06/04/2018 19:30:00*0.90888*0.90878*0.90893*0.90878
06/04/2018 19:35:00*0.90878*0.90898*0.90903*0.90878
06/04/2018 19:40:00*0.90898*0.90893*0.90904*0.9089
06/04/2018 19:45:00*0.90893*0.90878*0.90893*0.90878
06/04/2018 19:50:00*0.90878*0.90899*0.90904*0.90878
06/04/2018 19:55:00*0.90899*0.90879*0.90908*0.90878
06/04/2018 20:00:00*0.90879*0.90844*0.9089*0.90843
06/04/2018 20:05:00*0.90844*0.90918*0.90923*0.90844
06/04/2018 20:10:00*0.90918*0.90922*0.90937*0.90916
06/04/2018 20:15:00*0.90922*0.90935*0.90939*0.90921
06/04/2018 20:20:00*0.90935*0.90904*0.90935*0.9089
06/04/2018 20:25:00*0.90904*0.90909*0.90919*0.90903
06/04/2018 20:30:00*0.90909*0.90877*0.90918*0.90874
06/04/2018 20:35:00*0.90877*0.90915*0.90915*0.90876
06/04/2018 20:40:00*0.90915*0.90923*0.90926*0.90911
06/04/2018 20:45:00*0.90923*0.90913*0.90926*0.90903
06/04/2018 20:50:00*0.90913*0.90923*0.90926*0.90912
06/04/2018 20:55:00*0.90923*0.90914*0.90927*0.909
06/04/2018 21:00:00*0.90914*0.90908*0.90925*0.90906
06/04/2018 21:05:00*0.90908*0.90946*0.90946*0.90879
06/04/2018 21:10:00*0.90946*0.90967*0.90972*0.90942
06/04/2018 21:15:00*0.90967*0.90961*0.90972*0.90954
06/04/2018 21:20:00*0.90961*0.90948*0.90972*0.90945
06/04/2018 21:25:00*0.90948*0.90933*0.90948*0.90913
06/04/2018 21:30:00*0.90933*0.90934*0.90936*0.90928
06/04/2018 21:35:00*0.90934*0.90987*0.90988*0.90928
06/04/2018 21:40:00*0.90987*0.90955*0.90988*0.90951
06/04/2018 21:45:00*0.90955*0.90964*0.90981*0.90953
06/04/2018 21:50:00*0.90964*0.90958*0.90978*0.90948
06/04/2018 21:55:00*0.90958*0.90953*0.90958*0.90943
06/04/2018 22:00:00*0.90953*0.90946*0.9096*0.90945
06/04/2018 22:05:00*0.90946*0.9097*0.9097*0.90843
06/04/2018 22:10:00*0.9097*0.90933*0.9097*0.90929
06/04/2018 22:15:00*0.90933*0.90908*0.90938*0.90894
06/04/2018 22:20:00*0.90908*0.90903*0.90918*0.90898
06/04/2018 22:25:00*0.90903*0.90903*0.90916*0.90902
06/04/2018 22:30:00*0.90903*0.90898*0.90903*0.90893
06/04/2018 22:35:00*0.90898*0.90924*0.90924*0.90898
06/04/2018 22:40:00*0.90924*0.9095*0.90969*0.90923
06/04/2018 22:45:00*0.9095*0.90903*0.90959*0.90893
06/04/2018 22:50:00*0.90903*0.90913*0.90925*0.90903
06/04/2018 22:55:00*0.90913*0.90913*0.90928*0.90908
06/04/2018 23:00:00*0.90913*0.90918*0.90918*0.9091
06/04/2018 23:05:00*0.90918*0.90953*0.90964*0.90917
06/04/2018 23:10:00*0.90953*0.90962*0.90962*0.90948
06/04/2018 23:15:00*0.90962*0.90912*0.90962*0.90904
06/04/2018 23:20:00*0.90912*0.90895*0.90912*0.90878
06/04/2018 23:25:00*0.90895*0.90883*0.90895*0.9088
06/04/2018 23:30:00*0.90883*0.90889*0.90893*0.90878
06/04/2018 23:35:00*0.90889*0.90893*0.90899*0.90888
06/04/2018 23:40:00*0.90893*0.90868*0.90895*0.90863
06/04/2018 23:45:00*0.90868*0.90884*0.90884*0.90868
06/04/2018 23:50:00*0.90884*0.9088*0.90887*0.90877
06/04/2018 23:55:00*0.9088*0.90887*0.90888*0.90878
06/05/2018 00:05:00*0.90873*0.90895*0.90898*0.90866
06/05/2018 00:10:00*0.90895*0.90874*0.90895*0.90874
06/05/2018 00:15:00*0.90874*0.90878*0.90884*0.90874
06/05/2018 00:20:00*0.90878*0.9087*0.90889*0.90863
06/05/2018 00:25:00*0.9087*0.90888*0.90888*0.90868
06/05/2018 00:30:00*0.90888*0.90808*0.9089*0.90803
06/05/2018 00:35:00*0.90808*0.90849*0.90869*0.90785
06/05/2018 00:40:00*0.90849*0.90828*0.90851*0.90828
06/05/2018 00:45:00*0.90828*0.90813*0.90838*0.90803
06/05/2018 00:50:00*0.90813*0.90816*0.90817*0.90795
06/05/2018 00:55:00*0.90816*0.90808*0.90828*0.90803
06/05/2018 01:00:00*0.90808*0.90823*0.90823*0.90795
06/05/2018 01:05:00*0.90823*0.90818*0.9083*0.90813
06/05/2018 01:10:00*0.90818*0.90844*0.90858*0.90818
06/05/2018 01:15:00*0.90844*0.90778*0.90844*0.90778
06/05/2018 01:20:00*0.90778*0.90803*0.90808*0.90778
06/05/2018 01:25:00*0.90803*0.90788*0.90808*0.90783
06/05/2018 01:30:00*0.90788*0.90795*0.90798*0.90775
06/05/2018 01:35:00*0.90795*0.90828*0.9083*0.90793
06/05/2018 01:40:00*0.90828*0.90839*0.90839*0.90806
06/05/2018 01:45:00*0.90839*0.90856*0.90866*0.90833
06/05/2018 01:50:00*0.90856*0.90875*0.90887*0.90842
06/05/2018 01:55:00*0.90875*0.90899*0.90899*0.9087
06/05/2018 02:00:00*0.90899*0.90905*0.90908*0.90886
06/05/2018 02:05:00*0.90905*0.90881*0.90906*0.90868
06/05/2018 02:10:00*0.90881*0.90873*0.90885*0.90851
06/05/2018 02:15:00*0.90873*0.90887*0.90915*0.90873
06/05/2018 02:20:00*0.90887*0.90876*0.90888*0.90858
06/05/2018 02:25:00*0.90876*0.90878*0.90908*0.90873
06/05/2018 02:30:00*0.90878*0.90883*0.90886*0.90878
06/05/2018 02:35:00*0.90883*0.90909*0.90913*0.90883
06/05/2018 02:40:00*0.90909*0.90918*0.90929*0.90908
06/05/2018 02:45:00*0.90918*0.90903*0.90924*0.90897
06/05/2018 02:50:00*0.90903*0.90928*0.9094*0.90901
06/05/2018 02:55:00*0.90928*0.90931*0.90939*0.90918
06/05/2018 03:00:00*0.90931*0.90948*0.90955*0.90918
06/05/2018 03:05:00*0.90948*0.90998*0.91002*0.90941
06/05/2018 03:10:00*0.90998*0.90943*0.91001*0.90938
06/05/2018 03:15:00*0.90943*0.90923*0.90949*0.90915
06/05/2018 03:20:00*0.90923*0.90933*0.90935*0.90894
06/05/2018 03:25:00*0.90933*0.90958*0.90969*0.90933
06/05/2018 03:30:00*0.90958*0.90972*0.90983*0.90956
06/05/2018 03:35:00*0.90972*0.90973*0.90997*0.90963
06/05/2018 03:40:00*0.90973*0.90981*0.9099*0.90948
06/05/2018 03:45:00*0.90981*0.91008*0.91009*0.90978
06/05/2018 03:50:00*0.91008*0.91025*0.91028*0.91003
06/05/2018 03:55:00*0.91025*0.90935*0.91036*0.90933
06/05/2018 04:00:00*0.90935*0.90922*0.90946*0.9091
06/05/2018 04:05:00*0.90922*0.90935*0.90942*0.90908
06/05/2018 04:10:00*0.90935*0.90962*0.90962*0.90926
06/05/2018 04:15:00*0.90962*0.90953*0.90985*0.90948
06/05/2018 04:20:00*0.90953*0.90948*0.90965*0.90943
06/05/2018 04:25:00*0.90948*0.90943*0.90953*0.90933
06/05/2018 04:30:00*0.90943*0.90934*0.9095*0.90933
06/05/2018 04:35:00*0.90934*0.90953*0.90962*0.90933
06/05/2018 04:40:00*0.90953*0.90984*0.90986*0.90951
06/05/2018 04:45:00*0.90984*0.90979*0.9099*0.90966
06/05/2018 04:50:00*0.90979*0.90998*0.91016*0.90975
06/05/2018 04:55:00*0.90998*0.90984*0.90999*0.9097
06/05/2018 05:00:00*0.90984*0.90963*0.90998*0.90959
06/05/2018 05:05:00*0.90963*0.90983*0.90998*0.9096
06/05/2018 05:10:00*0.90983*0.91018*0.9102*0.90978
06/05/2018 05:15:00*0.91018*0.91037*0.91038*0.91003
06/05/2018 05:20:00*0.91037*0.91043*0.91047*0.91028
06/05/2018 05:25:00*0.91043*0.91043*0.91053*0.91032
06/05/2018 05:30:00*0.91043*0.91008*0.91046*0.91008
06/05/2018 05:35:00*0.91008*0.91088*0.91098*0.91001
06/05/2018 05:40:00*0.91088*0.91068*0.911*0.91058
06/05/2018 05:45:00*0.91068*0.91084*0.91086*0.91058
06/05/2018 05:50:00*0.91084*0.91058*0.91096*0.91053
06/05/2018 05:55:00*0.91058*0.91089*0.91095*0.91052
06/05/2018 06:00:00*0.91089*0.91086*0.91097*0.91064
06/05/2018 06:05:00*0.91086*0.91128*0.91143*0.91082
06/05/2018 06:10:00*0.91128*0.91102*0.91133*0.91093
06/05/2018 06:15:00*0.91102*0.91138*0.91157*0.91102
06/05/2018 06:20:00*0.91138*0.91148*0.91166*0.91128
06/05/2018 06:25:00*0.91148*0.91148*0.91164*0.91133
06/05/2018 06:30:00*0.91148*0.91168*0.91172*0.91141
06/05/2018 06:35:00*0.91168*0.91208*0.91221*0.91153
06/05/2018 06:40:00*0.91208*0.91178*0.91213*0.91174
06/05/2018 06:45:00*0.91178*0.9117*0.91188*0.91163
06/05/2018 06:50:00*0.9117*0.91153*0.91171*0.91144
06/05/2018 06:55:00*0.91153*0.91123*0.91153*0.91123
06/05/2018 07:00:00*0.91123*0.91128*0.9113*0.91097
06/05/2018 07:05:00*0.91128*0.91118*0.91134*0.91098
06/05/2018 07:10:00*0.91118*0.91123*0.91144*0.91118
06/05/2018 07:15:00*0.91123*0.91119*0.91125*0.91089
06/05/2018 07:20:00*0.91119*0.91103*0.91138*0.91098
06/05/2018 07:25:00*0.91103*0.91128*0.91148*0.91103
06/05/2018 07:30:00*0.91128*0.91093*0.91133*0.9109
06/05/2018 07:35:00*0.91093*0.91143*0.91143*0.91093
06/05/2018 07:40:00*0.91143*0.91153*0.9116*0.91138
06/05/2018 07:45:00*0.91153*0.91138*0.91178*0.91133
06/05/2018 07:50:00*0.91138*0.91109*0.91143*0.91108
06/05/2018 07:55:00*0.91109*0.91108*0.91126*0.91098
06/05/2018 08:00:00*0.91108*0.91111*0.91119*0.91098
06/05/2018 08:05:00*0.91111*0.911*0.91228*0.91062
06/05/2018 08:10:00*0.911*0.91016*0.91104*0.90904
06/05/2018 08:15:00*0.91016*0.91095*0.91098*0.91016
06/05/2018 08:20:00*0.91095*0.91133*0.91158*0.9107
06/05/2018 08:25:00*0.91133*0.91173*0.91205*0.91123
06/05/2018 08:30:00*0.91173*0.91138*0.91179*0.91119
06/05/2018 08:35:00*0.91138*0.91114*0.91146*0.91103
06/05/2018 08:40:00*0.91114*0.91108*0.91137*0.91103
06/05/2018 08:45:00*0.91108*0.91103*0.91138*0.91099
06/05/2018 08:50:00*0.91103*0.91089*0.91125*0.91083
06/05/2018 08:55:00*0.91089*0.91119*0.91126*0.91078
06/05/2018 09:00:00*0.91119*0.91072*0.91125*0.91058
06/05/2018 09:05:00*0.91072*0.91058*0.91099*0.91055
06/05/2018 09:10:00*0.91058*0.91059*0.91091*0.9105
06/05/2018 09:15:00*0.91059*0.91059*0.91087*0.91053
06/05/2018 09:20:00*0.91059*0.91035*0.91082*0.91033
06/05/2018 09:25:00*0.91035*0.91096*0.91113*0.91032
06/05/2018 09:30:00*0.91096*0.91133*0.91142*0.91093
06/05/2018 09:35:00*0.91133*0.91137*0.91153*0.91113
06/05/2018 09:40:00*0.91137*0.91139*0.91159*0.91111
06/05/2018 09:45:00*0.91139*0.91163*0.91233*0.91137
06/05/2018 09:50:00*0.91163*0.91178*0.91191*0.91144
06/05/2018 09:55:00*0.91178*0.91248*0.91267*0.91176
06/05/2018 10:00:00*0.91248*0.91268*0.91327*0.91238
06/05/2018 10:05:00*0.91268*0.91395*0.91395*0.91254
06/05/2018 10:10:00*0.91395*0.91464*0.91481*0.91392
06/05/2018 10:15:00*0.91464*0.91348*0.91465*0.91348
06/05/2018 10:20:00*0.91348*0.91325*0.91374*0.9132
06/05/2018 10:25:00*0.91325*0.9135*0.91359*0.91323
06/05/2018 10:30:00*0.9135*0.91342*0.91374*0.91321
06/05/2018 10:35:00*0.91342*0.91288*0.91359*0.91279
06/05/2018 10:40:00*0.91288*0.91301*0.91357*0.91265
06/05/2018 10:45:00*0.91301*0.91258*0.91318*0.91253
06/05/2018 10:50:00*0.91258*0.91216*0.91268*0.91216
06/05/2018 10:55:00*0.91216*0.91158*0.91224*0.91151
06/05/2018 11:00:00*0.91158*0.91139*0.9121*0.91133
06/05/2018 11:05:00*0.91139*0.91119*0.91169*0.91118
06/05/2018 11:10:00*0.91119*0.911*0.91146*0.91078
06/05/2018 11:15:00*0.911*0.91109*0.91124*0.9107
06/05/2018 11:20:00*0.91109*0.91106*0.9112*0.9108
06/05/2018 11:25:00*0.91106*0.91161*0.91161*0.91097
06/05/2018 11:30:00*0.91161*0.91192*0.912*0.91158
06/05/2018 11:35:00*0.91192*0.912*0.91245*0.91191
06/05/2018 11:40:00*0.912*0.91197*0.91231*0.9119
06/05/2018 11:45:00*0.91197*0.91208*0.91223*0.91193
06/05/2018 11:50:00*0.91208*0.9121*0.91234*0.91193
06/05/2018 11:55:00*0.9121*0.91168*0.91216*0.91162
06/05/2018 12:00:00*0.91168*0.9123*0.9123*0.91148
06/05/2018 12:05:00*0.9123*0.91175*0.9126*0.91157
06/05/2018 12:10:00*0.91175*0.91199*0.91208*0.91169
06/05/2018 12:15:00*0.91199*0.91238*0.91252*0.91191
06/05/2018 12:20:00*0.91238*0.91286*0.91294*0.91238
06/05/2018 12:25:00*0.91286*0.91309*0.91314*0.91284
06/05/2018 12:30:00*0.91309*0.913*0.91319*0.91262
06/05/2018 12:35:00*0.913*0.91286*0.91334*0.91268
06/05/2018 12:40:00*0.91286*0.91267*0.91293*0.91254
06/05/2018 12:45:00*0.91267*0.91291*0.91294*0.91263
06/05/2018 12:50:00*0.91291*0.91298*0.91304*0.91279
06/05/2018 12:55:00*0.91298*0.91316*0.9132*0.9129
06/05/2018 13:00:00*0.91316*0.91283*0.91316*0.91277
06/05/2018 13:05:00*0.91283*0.91293*0.91293*0.91252
06/05/2018 13:10:00*0.91293*0.91298*0.91336*0.91283
06/05/2018 13:15:00*0.91298*0.91276*0.91299*0.91273
06/05/2018 13:20:00*0.91276*0.91246*0.91288*0.91242
06/05/2018 13:25:00*0.91246*0.91218*0.91253*0.9121
06/05/2018 13:30:00*0.91218*0.91198*0.91238*0.91193
06/05/2018 13:35:00*0.91198*0.91223*0.91225*0.91198
06/05/2018 13:40:00*0.91223*0.91213*0.91237*0.91204
06/05/2018 13:45:00*0.91213*0.91252*0.91252*0.91198
06/05/2018 13:50:00*0.91252*0.91258*0.9127*0.9124
06/05/2018 13:55:00*0.91258*0.91233*0.91267*0.91228
06/05/2018 14:00:00*0.91233*0.91222*0.91233*0.91213
06/05/2018 14:05:00*0.91222*0.91185*0.91223*0.91183
06/05/2018 14:10:00*0.91185*0.91173*0.91193*0.91168
06/05/2018 14:15:00*0.91173*0.91178*0.91184*0.91166
06/05/2018 14:20:00*0.91178*0.91189*0.91194*0.9117
06/05/2018 14:25:00*0.91189*0.91191*0.91204*0.91184
06/05/2018 14:30:00*0.91191*0.91199*0.912*0.91181
06/05/2018 14:35:00*0.91199*0.91191*0.91208*0.91178
06/05/2018 14:40:00*0.91191*0.91188*0.91211*0.91185
06/05/2018 14:45:00*0.91188*0.91213*0.91219*0.91188
06/05/2018 14:50:00*0.91213*0.91189*0.91228*0.91186
06/05/2018 14:55:00*0.91189*0.91168*0.9119*0.91167
06/05/2018 15:00:00*0.91168*0.91162*0.91174*0.91148
06/05/2018 15:05:00*0.91162*0.91166*0.9117*0.91156
06/05/2018 15:10:00*0.91166*0.91148*0.91173*0.91148
06/05/2018 15:15:00*0.91148*0.91164*0.91173*0.91141
06/05/2018 15:20:00*0.91164*0.91163*0.91178*0.91163
06/05/2018 15:25:00*0.91163*0.91128*0.91169*0.91128
06/05/2018 15:30:00*0.91128*0.91123*0.91141*0.91113
06/05/2018 15:35:00*0.91123*0.91145*0.91147*0.9112
06/05/2018 15:40:00*0.91145*0.91153*0.91167*0.91131
06/05/2018 15:45:00*0.91153*0.91136*0.91159*0.91128
06/05/2018 15:50:00*0.91136*0.91144*0.91149*0.91125
06/05/2018 15:55:00*0.91144*0.91153*0.91164*0.91144
06/05/2018 16:00:00*0.91153*0.91159*0.91175*0.91149
06/05/2018 16:05:00*0.91159*0.91155*0.91165*0.91145
06/05/2018 16:10:00*0.91155*0.91138*0.91158*0.91138
06/05/2018 16:15:00*0.91138*0.91135*0.91143*0.91133
06/05/2018 16:20:00*0.91135*0.91128*0.91138*0.91113
06/05/2018 16:25:00*0.91128*0.91118*0.91138*0.91108
06/05/2018 16:30:00*0.91118*0.91113*0.91118*0.91103
06/05/2018 16:35:00*0.91113*0.91123*0.91128*0.91105
06/05/2018 16:40:00*0.91123*0.91103*0.91123*0.91103
06/05/2018 16:45:00*0.91103*0.91103*0.91108*0.91093
06/05/2018 16:50:00*0.91103*0.91098*0.91103*0.91093
06/05/2018 16:55:00*0.91098*0.91068*0.91104*0.91063
06/05/2018 17:00:00*0.91068*0.91058*0.91078*0.91008
