06/03/2018 17:05:00*0.9041*0.9044*0.9044*0.9041
06/03/2018 17:10:00*0.9044*0.90469*0.90473*0.90402
06/03/2018 17:15:00*0.90469*0.90477*0.90479*0.90455
06/03/2018 17:20:00*0.90477*0.90488*0.90496*0.90465
06/03/2018 17:25:00*0.90488*0.90486*0.90489*0.90482
06/03/2018 17:30:00*0.90486*0.90485*0.90501*0.90483
06/03/2018 17:35:00*0.90485*0.90451*0.90491*0.90448
06/03/2018 17:40:00*0.90451*0.90451*0.90453*0.90437
06/03/2018 17:45:00*0.90451*0.90453*0.90457*0.90451
06/03/2018 17:50:00*0.90453*0.90451*0.90453*0.90449
06/03/2018 17:55:00*0.90451*0.90453*0.90453*0.90451
06/03/2018 18:00:00*0.90453*0.90478*0.90488*0.90452
06/03/2018 18:05:00*0.90478*0.90448*0.90488*0.90443
06/03/2018 18:10:00*0.90448*0.90458*0.90458*0.90443
06/03/2018 18:15:00*0.90458*0.90458*0.90468*0.90446
06/03/2018 18:20:00*0.90458*0.90463*0.90463*0.90453
06/03/2018 18:25:00*0.90463*0.90478*0.90478*0.90463
06/03/2018 18:30:00*0.90478*0.90485*0.90485*0.90475
06/03/2018 18:35:00*0.90485*0.90475*0.90488*0.9047
06/03/2018 18:40:00*0.90475*0.90468*0.90478*0.90468
06/03/2018 18:45:00*0.90468*0.90471*0.90479*0.90466
06/03/2018 18:50:00*0.90471*0.90464*0.90477*0.90464
06/03/2018 18:55:00*0.90464*0.90416*0.90465*0.90415
06/03/2018 19:00:00*0.90416*0.90429*0.90429*0.90416
06/03/2018 19:05:00*0.90429*0.90457*0.90458*0.90417
06/03/2018 19:10:00*0.90457*0.9047*0.90473*0.90452
06/03/2018 19:15:00*0.9047*0.90451*0.90478*0.90449
06/03/2018 19:20:00*0.90451*0.90448*0.90454*0.9044
06/03/2018 19:25:00*0.90448*0.90436*0.90448*0.90434
06/03/2018 19:30:00*0.90436*0.90431*0.90439*0.9042
06/03/2018 19:35:00*0.90431*0.90439*0.9044*0.90419
06/03/2018 19:40:00*0.90439*0.90434*0.90445*0.90424
06/03/2018 19:45:00*0.90434*0.90438*0.90443*0.90423
06/03/2018 19:50:00*0.90438*0.90418*0.90438*0.90418
06/03/2018 19:55:00*0.90418*0.90413*0.90418*0.90398
06/03/2018 20:00:00*0.90413*0.90399*0.90419*0.90399
06/03/2018 20:05:00*0.90399*0.90424*0.90445*0.90394
06/03/2018 20:10:00*0.90424*0.90459*0.90462*0.90419
06/03/2018 20:15:00*0.90459*0.90455*0.90472*0.90435
06/03/2018 20:20:00*0.90455*0.90455*0.90462*0.90443
06/03/2018 20:25:00*0.90455*0.9046*0.90471*0.90427
06/03/2018 20:30:00*0.9046*0.90473*0.90495*0.9046
06/03/2018 20:35:00*0.90473*0.90494*0.90511*0.90469
06/03/2018 20:40:00*0.90494*0.90518*0.90518*0.90493
06/03/2018 20:45:00*0.90518*0.90498*0.90518*0.90493
06/03/2018 20:50:00*0.90498*0.90496*0.90509*0.90488
06/03/2018 20:55:00*0.90496*0.90463*0.90497*0.90459
06/03/2018 21:00:00*0.90463*0.90463*0.90479*0.90443
06/03/2018 21:05:00*0.90463*0.90507*0.90507*0.90446
06/03/2018 21:10:00*0.90507*0.9051*0.90515*0.90488
06/03/2018 21:15:00*0.9051*0.9049*0.90512*0.90485
06/03/2018 21:20:00*0.9049*0.90488*0.90505*0.90485
06/03/2018 21:25:00*0.90488*0.90501*0.90509*0.90486
06/03/2018 21:30:00*0.90501*0.90493*0.90514*0.90488
06/03/2018 21:35:00*0.90493*0.90612*0.90612*0.90488
06/03/2018 21:40:00*0.90612*0.90545*0.90612*0.90543
06/03/2018 21:45:00*0.90545*0.9057*0.90576*0.90545
06/03/2018 21:50:00*0.9057*0.90573*0.90591*0.90569
06/03/2018 21:55:00*0.90573*0.90549*0.90575*0.90544
06/03/2018 22:00:00*0.90549*0.90563*0.90566*0.90526
06/03/2018 22:05:00*0.90563*0.90603*0.9061*0.90553
06/03/2018 22:10:00*0.90603*0.90602*0.90615*0.90593
06/03/2018 22:15:00*0.90602*0.90618*0.90626*0.90601
06/03/2018 22:20:00*0.90618*0.90604*0.90618*0.90578
06/03/2018 22:25:00*0.90604*0.90614*0.90622*0.90603
06/03/2018 22:30:00*0.90614*0.90619*0.90622*0.90598
06/03/2018 22:35:00*0.90619*0.90624*0.90633*0.90614
06/03/2018 22:40:00*0.90624*0.90628*0.90635*0.90618
06/03/2018 22:45:00*0.90628*0.90633*0.90638*0.90626
06/03/2018 22:50:00*0.90633*0.90638*0.90638*0.90623
06/03/2018 22:55:00*0.90638*0.90638*0.90646*0.90628
06/03/2018 23:00:00*0.90638*0.90618*0.90643*0.90618
06/03/2018 23:05:00*0.90618*0.90588*0.90623*0.90573
06/03/2018 23:10:00*0.90588*0.90543*0.9059*0.90543
06/03/2018 23:15:00*0.90543*0.90559*0.90571*0.90519
06/03/2018 23:20:00*0.90559*0.90564*0.90574*0.90553
06/03/2018 23:25:00*0.90564*0.90562*0.90572*0.90557
06/03/2018 23:30:00*0.90562*0.90569*0.90573*0.90549
06/03/2018 23:35:00*0.90569*0.90598*0.90602*0.90553
06/03/2018 23:40:00*0.90598*0.90568*0.90598*0.90568
06/03/2018 23:45:00*0.90568*0.90559*0.90573*0.90554
06/03/2018 23:50:00*0.90559*0.90589*0.90592*0.90556
06/03/2018 23:55:00*0.90589*0.90578*0.90593*0.90574
06/04/2018 00:05:00*0.90588*0.90572*0.90589*0.90569
06/04/2018 00:10:00*0.90572*0.90563*0.90576*0.90559
06/04/2018 00:15:00*0.90563*0.9058*0.90582*0.90563
06/04/2018 00:20:00*0.9058*0.90578*0.90583*0.90563
06/04/2018 00:25:00*0.90578*0.90589*0.90589*0.90573
06/04/2018 00:30:00*0.90589*0.90607*0.90608*0.90587
06/04/2018 00:35:00*0.90607*0.90605*0.90608*0.9059
06/04/2018 00:40:00*0.90605*0.90616*0.90626*0.90603
06/04/2018 00:45:00*0.90616*0.90613*0.90618*0.90612
06/04/2018 00:50:00*0.90613*0.90583*0.90623*0.90583
06/04/2018 00:55:00*0.90583*0.90598*0.90603*0.90568
06/04/2018 01:00:00*0.90598*0.90612*0.90612*0.90588
06/04/2018 01:05:00*0.90612*0.90616*0.90621*0.90603
06/04/2018 01:10:00*0.90616*0.90622*0.90623*0.90608
06/04/2018 01:15:00*0.90622*0.90618*0.90626*0.90609
06/04/2018 01:20:00*0.90618*0.90639*0.90642*0.90618
06/04/2018 01:25:00*0.90639*0.90628*0.90642*0.90623
06/04/2018 01:30:00*0.90628*0.90628*0.90641*0.90618
06/04/2018 01:35:00*0.90628*0.9062*0.90641*0.90618
06/04/2018 01:40:00*0.9062*0.90603*0.90623*0.90593
06/04/2018 01:45:00*0.90603*0.90593*0.90608*0.90588
06/04/2018 01:50:00*0.90593*0.90631*0.90635*0.90588
06/04/2018 01:55:00*0.90631*0.90648*0.90652*0.90628
06/04/2018 02:00:00*0.90648*0.90616*0.90648*0.90596
06/04/2018 02:05:00*0.90616*0.90618*0.90623*0.90588
06/04/2018 02:10:00*0.90618*0.90613*0.90624*0.90608
06/04/2018 02:15:00*0.90613*0.90605*0.9063*0.90595
06/04/2018 02:20:00*0.90605*0.90613*0.90618*0.90593
06/04/2018 02:25:00*0.90613*0.90603*0.9062*0.90598
06/04/2018 02:30:00*0.90603*0.90608*0.90623*0.90596
06/04/2018 02:35:00*0.90608*0.90615*0.9062*0.90603
06/04/2018 02:40:00*0.90615*0.90647*0.90655*0.90602
06/04/2018 02:45:00*0.90647*0.90643*0.90669*0.90638
06/04/2018 02:50:00*0.90643*0.90652*0.90655*0.90633
06/04/2018 02:55:00*0.90652*0.90662*0.90673*0.90648
06/04/2018 03:00:00*0.90662*0.90648*0.90669*0.90638
06/04/2018 03:05:00*0.90648*0.90659*0.90677*0.90628
06/04/2018 03:10:00*0.90659*0.90647*0.90663*0.90627
06/04/2018 03:15:00*0.90647*0.90607*0.90677*0.90603
06/04/2018 03:20:00*0.90607*0.90631*0.90646*0.90604
06/04/2018 03:25:00*0.90631*0.90602*0.90632*0.90584
06/04/2018 03:30:00*0.90602*0.90623*0.90625*0.90602
06/04/2018 03:35:00*0.90623*0.90652*0.90658*0.9062
06/04/2018 03:40:00*0.90652*0.90624*0.90654*0.90623
06/04/2018 03:45:00*0.90624*0.90671*0.90679*0.90623
06/04/2018 03:50:00*0.90671*0.90673*0.9069*0.90658
06/04/2018 03:55:00*0.90673*0.90608*0.90673*0.90607
06/04/2018 04:00:00*0.90608*0.90616*0.90622*0.90599
06/04/2018 04:05:00*0.90616*0.906*0.90626*0.90598
06/04/2018 04:10:00*0.906*0.9061*0.90626*0.90591
06/04/2018 04:15:00*0.9061*0.90638*0.90638*0.90607
06/04/2018 04:20:00*0.90638*0.90614*0.90646*0.90603
06/04/2018 04:25:00*0.90614*0.90639*0.90639*0.90608
06/04/2018 04:30:00*0.90639*0.90642*0.90656*0.90623
06/04/2018 04:35:00*0.90642*0.90684*0.90701*0.90642
06/04/2018 04:40:00*0.90684*0.90701*0.9072*0.90678
06/04/2018 04:45:00*0.90701*0.90721*0.90721*0.90693
06/04/2018 04:50:00*0.90721*0.90755*0.90766*0.90716
06/04/2018 04:55:00*0.90755*0.90781*0.90784*0.9075
06/04/2018 05:00:00*0.90781*0.90798*0.90816*0.90773
06/04/2018 05:05:00*0.90798*0.90788*0.90801*0.90771
06/04/2018 05:10:00*0.90788*0.90773*0.90799*0.90764
06/04/2018 05:15:00*0.90773*0.9073*0.90774*0.90723
06/04/2018 05:20:00*0.9073*0.90736*0.90736*0.90718
06/04/2018 05:25:00*0.90736*0.90721*0.9074*0.90698
06/04/2018 05:30:00*0.90721*0.90737*0.90739*0.90715
06/04/2018 05:35:00*0.90737*0.90759*0.90759*0.9073
06/04/2018 05:40:00*0.90759*0.90803*0.90803*0.90758
06/04/2018 05:45:00*0.90803*0.90825*0.90831*0.90794
06/04/2018 05:50:00*0.90825*0.90843*0.90848*0.90825
06/04/2018 05:55:00*0.90843*0.90863*0.90872*0.90833
06/04/2018 06:00:00*0.90863*0.90863*0.90863*0.90834
06/04/2018 06:05:00*0.90863*0.90886*0.90893*0.90857
06/04/2018 06:10:00*0.90886*0.90912*0.90916*0.90858
06/04/2018 06:15:00*0.90912*0.90886*0.90928*0.90877
06/04/2018 06:20:00*0.90886*0.90884*0.90893*0.90877
06/04/2018 06:25:00*0.90884*0.90898*0.90904*0.90877
06/04/2018 06:30:00*0.90898*0.90902*0.90923*0.90894
06/04/2018 06:35:00*0.90902*0.90939*0.90943*0.90902
06/04/2018 06:40:00*0.90939*0.90943*0.90972*0.90938
06/04/2018 06:45:00*0.90943*0.90982*0.90986*0.90938
06/04/2018 06:50:00*0.90982*0.90965*0.90982*0.90956
06/04/2018 06:55:00*0.90965*0.9092*0.90984*0.90917
06/04/2018 07:00:00*0.9092*0.90955*0.90962*0.90912
06/04/2018 07:05:00*0.90955*0.90951*0.90966*0.90943
06/04/2018 07:10:00*0.90951*0.90946*0.90967*0.90943
06/04/2018 07:15:00*0.90946*0.90961*0.90961*0.90936
06/04/2018 07:20:00*0.90961*0.90959*0.90977*0.90937
06/04/2018 07:25:00*0.90959*0.90979*0.90982*0.90959
06/04/2018 07:30:00*0.90979*0.90972*0.90987*0.90966
06/04/2018 07:35:00*0.90972*0.90983*0.90983*0.90963
06/04/2018 07:40:00*0.90983*0.90963*0.90983*0.90963
06/04/2018 07:45:00*0.90963*0.90936*0.90968*0.9093
06/04/2018 07:50:00*0.90936*0.90963*0.90968*0.90933
06/04/2018 07:55:00*0.90963*0.90963*0.90968*0.90941
06/04/2018 08:00:00*0.90963*0.90955*0.90966*0.90946
06/04/2018 08:05:00*0.90955*0.90959*0.90993*0.90947
06/04/2018 08:10:00*0.90959*0.90958*0.90977*0.90953
06/04/2018 08:15:00*0.90958*0.90936*0.90973*0.90931
06/04/2018 08:20:00*0.90936*0.90898*0.90941*0.90896
06/04/2018 08:25:00*0.90898*0.90963*0.90965*0.90893
06/04/2018 08:30:00*0.90963*0.90933*0.90974*0.90923
06/04/2018 08:35:00*0.90933*0.90963*0.90972*0.90933
06/04/2018 08:40:00*0.90963*0.90952*0.90966*0.90945
06/04/2018 08:45:00*0.90952*0.90959*0.90981*0.90948
06/04/2018 08:50:00*0.90959*0.90973*0.90997*0.90958
06/04/2018 08:55:00*0.90973*0.9098*0.91005*0.90968
06/04/2018 09:00:00*0.9098*0.91009*0.91014*0.90972
06/04/2018 09:05:00*0.91009*0.9101*0.91012*0.90966
06/04/2018 09:10:00*0.9101*0.91014*0.91037*0.91001
06/04/2018 09:15:00*0.91014*0.91026*0.91028*0.90984
06/04/2018 09:20:00*0.91026*0.90998*0.9103*0.90983
06/04/2018 09:25:00*0.90998*0.91011*0.91024*0.90975
06/04/2018 09:30:00*0.91011*0.91024*0.91043*0.90995
06/04/2018 09:35:00*0.91024*0.90992*0.9103*0.90968
06/04/2018 09:40:00*0.90992*0.90994*0.91012*0.90985
06/04/2018 09:45:00*0.90994*0.90998*0.91001*0.90973
06/04/2018 09:50:00*0.90998*0.9096*0.91005*0.90952
06/04/2018 09:55:00*0.9096*0.90909*0.90961*0.90899
06/04/2018 10:00:00*0.90909*0.90879*0.90916*0.90874
06/04/2018 10:05:00*0.90879*0.90901*0.90924*0.90871
06/04/2018 10:10:00*0.90901*0.90958*0.90958*0.90898
06/04/2018 10:15:00*0.90958*0.9098*0.90981*0.90951
06/04/2018 10:20:00*0.9098*0.90988*0.91005*0.90961
06/04/2018 10:25:00*0.90988*0.91039*0.91039*0.90988
06/04/2018 10:30:00*0.91039*0.91022*0.91044*0.90984
06/04/2018 10:35:00*0.91022*0.90969*0.91032*0.90959
06/04/2018 10:40:00*0.90969*0.90957*0.90985*0.90941
06/04/2018 10:45:00*0.90957*0.90957*0.90998*0.90933
06/04/2018 10:50:00*0.90957*0.90926*0.90979*0.90918
06/04/2018 10:55:00*0.90926*0.90898*0.90941*0.90889
06/04/2018 11:00:00*0.90898*0.90893*0.90923*0.90888
06/04/2018 11:05:00*0.90893*0.90902*0.90917*0.90873
06/04/2018 11:10:00*0.90902*0.90893*0.90906*0.90871
06/04/2018 11:15:00*0.90893*0.90911*0.90919*0.90883
06/04/2018 11:20:00*0.90911*0.90885*0.90915*0.90868
06/04/2018 11:25:00*0.90885*0.90896*0.90934*0.90878
06/04/2018 11:30:00*0.90896*0.90923*0.90941*0.90885
06/04/2018 11:35:00*0.90923*0.9089*0.90933*0.90888
06/04/2018 11:40:00*0.9089*0.90884*0.90916*0.90873
06/04/2018 11:45:00*0.90884*0.90883*0.90909*0.90879
06/04/2018 11:50:00*0.90883*0.90847*0.90887*0.90833
06/04/2018 11:55:00*0.90847*0.90828*0.90851*0.90818
06/04/2018 12:00:00*0.90828*0.9085*0.90856*0.90825
06/04/2018 12:05:00*0.9085*0.90877*0.90883*0.90842
06/04/2018 12:10:00*0.90877*0.90904*0.90921*0.90876
06/04/2018 12:15:00*0.90904*0.90887*0.9091*0.90886
06/04/2018 12:20:00*0.90887*0.90877*0.90893*0.90873
06/04/2018 12:25:00*0.90877*0.90899*0.909*0.90874
06/04/2018 12:30:00*0.90899*0.90922*0.90922*0.90893
06/04/2018 12:35:00*0.90922*0.90938*0.90957*0.90922
06/04/2018 12:40:00*0.90938*0.90948*0.90954*0.90936
06/04/2018 12:45:00*0.90948*0.90925*0.90958*0.90924
06/04/2018 12:50:00*0.90925*0.90954*0.90957*0.90925
06/04/2018 12:55:00*0.90954*0.90963*0.90971*0.90947
06/04/2018 13:00:00*0.90963*0.90978*0.9098*0.90958
06/04/2018 13:05:00*0.90978*0.90972*0.91004*0.90968
06/04/2018 13:10:00*0.90972*0.90968*0.90988*0.90958
06/04/2018 13:15:00*0.90968*0.91003*0.91003*0.90966
06/04/2018 13:20:00*0.91003*0.90949*0.91003*0.90948
06/04/2018 13:25:00*0.90949*0.90958*0.90972*0.90948
06/04/2018 13:30:00*0.90958*0.90959*0.9098*0.90955
06/04/2018 13:35:00*0.90959*0.9096*0.90968*0.90953
06/04/2018 13:40:00*0.9096*0.90979*0.90986*0.90956
06/04/2018 13:45:00*0.90979*0.9099*0.90993*0.90978
06/04/2018 13:50:00*0.9099*0.91028*0.91028*0.90984
06/04/2018 13:55:00*0.91028*0.91008*0.9103*0.91004
06/04/2018 14:00:00*0.91008*0.9101*0.91013*0.91001
06/04/2018 14:05:00*0.9101*0.90991*0.91016*0.90983
06/04/2018 14:10:00*0.90991*0.91014*0.91017*0.90981
06/04/2018 14:15:00*0.91014*0.90979*0.91016*0.90968
06/04/2018 14:20:00*0.90979*0.90982*0.90997*0.90978
06/04/2018 14:25:00*0.90982*0.90986*0.90991*0.90972
06/04/2018 14:30:00*0.90986*0.90978*0.91003*0.90977
06/04/2018 14:35:00*0.90978*0.90986*0.90994*0.90975
06/04/2018 14:40:00*0.90986*0.90973*0.90989*0.90966
06/04/2018 14:45:00*0.90973*0.90955*0.90984*0.90955
06/04/2018 14:50:00*0.90955*0.90939*0.90961*0.90937
06/04/2018 14:55:00*0.90939*0.90927*0.90941*0.90927
06/04/2018 15:00:00*0.90927*0.90926*0.90933*0.90915
06/04/2018 15:05:00*0.90926*0.90924*0.90935*0.90916
06/04/2018 15:10:00*0.90924*0.90918*0.90936*0.90913
06/04/2018 15:15:00*0.90918*0.90918*0.90921*0.90903
06/04/2018 15:20:00*0.90918*0.90903*0.90923*0.90903
06/04/2018 15:25:00*0.90903*0.9091*0.9091*0.90897
06/04/2018 15:30:00*0.9091*0.90909*0.90914*0.90903
06/04/2018 15:35:00*0.90909*0.9091*0.9092*0.90899
06/04/2018 15:40:00*0.9091*0.90894*0.90913*0.90893
06/04/2018 15:45:00*0.90894*0.90888*0.90906*0.90883
06/04/2018 15:50:00*0.90888*0.90878*0.90889*0.90878
06/04/2018 15:55:00*0.90878*0.90868*0.9088*0.90866
06/04/2018 16:00:00*0.90868*0.90863*0.9087*0.9085
06/04/2018 16:05:00*0.90863*0.90892*0.90899*0.90863
06/04/2018 16:10:00*0.90892*0.90875*0.90895*0.90873
06/04/2018 16:15:00*0.90875*0.90874*0.90882*0.90873
06/04/2018 16:20:00*0.90874*0.90872*0.90877*0.9087
06/04/2018 16:25:00*0.90872*0.90878*0.9088*0.90864
06/04/2018 16:30:00*0.90878*0.9088*0.90886*0.90858
06/04/2018 16:35:00*0.9088*0.90934*0.90934*0.90873
06/04/2018 16:40:00*0.90934*0.90938*0.90944*0.90932
06/04/2018 16:45:00*0.90938*0.90943*0.90955*0.90933
06/04/2018 16:50:00*0.90943*0.90953*0.90953*0.90938
06/04/2018 16:55:00*0.90953*0.90948*0.90953*0.90943
06/04/2018 17:00:00*0.90948*0.90853*0.90948*0.90838
