05/31/2018 17:05:00*0.90668*0.90668*0.90679*0.90623
05/31/2018 17:10:00*0.90668*0.90691*0.90691*0.90668
05/31/2018 17:15:00*0.90691*0.9067*0.90712*0.90663
05/31/2018 17:20:00*0.9067*0.9064*0.90676*0.9064
05/31/2018 17:25:00*0.9064*0.90638*0.90644*0.90638
05/31/2018 17:30:00*0.90638*0.90637*0.90638*0.90629
05/31/2018 17:35:00*0.90637*0.90654*0.90668*0.90623
05/31/2018 17:40:00*0.90654*0.9063*0.90654*0.90607
05/31/2018 17:45:00*0.9063*0.90622*0.90633*0.90619
05/31/2018 17:50:00*0.90622*0.90624*0.90638*0.90611
05/31/2018 17:55:00*0.90624*0.90612*0.90636*0.90612
05/31/2018 18:00:00*0.90612*0.90645*0.90647*0.90594
05/31/2018 18:05:00*0.90645*0.90687*0.90693*0.90638
05/31/2018 18:10:00*0.90687*0.90668*0.90698*0.90663
05/31/2018 18:15:00*0.90668*0.90678*0.9069*0.90668
05/31/2018 18:20:00*0.90678*0.9069*0.90692*0.90673
05/31/2018 18:25:00*0.9069*0.90653*0.90711*0.90634
05/31/2018 18:30:00*0.90653*0.90653*0.90658*0.90643
05/31/2018 18:35:00*0.90653*0.9066*0.90663*0.90653
05/31/2018 18:40:00*0.9066*0.90705*0.90718*0.90658
05/31/2018 18:45:00*0.90705*0.90692*0.90705*0.90687
05/31/2018 18:50:00*0.90692*0.90674*0.90694*0.90674
05/31/2018 18:55:00*0.90674*0.90701*0.90706*0.90673
05/31/2018 19:00:00*0.90701*0.90684*0.90704*0.9068
05/31/2018 19:05:00*0.90684*0.90697*0.90699*0.90668
05/31/2018 19:10:00*0.90697*0.90681*0.90699*0.90677
05/31/2018 19:15:00*0.90681*0.90689*0.90693*0.90679
05/31/2018 19:20:00*0.90689*0.90678*0.90692*0.90667
05/31/2018 19:25:00*0.90678*0.90677*0.9068*0.90665
05/31/2018 19:30:00*0.90677*0.90695*0.90695*0.90676
05/31/2018 19:35:00*0.90695*0.90702*0.90707*0.90684
05/31/2018 19:40:00*0.90702*0.90687*0.90706*0.90687
05/31/2018 19:45:00*0.90687*0.90682*0.90697*0.90681
05/31/2018 19:50:00*0.90682*0.9066*0.90684*0.90658
05/31/2018 19:55:00*0.9066*0.90662*0.90668*0.90652
05/31/2018 20:00:00*0.90662*0.90668*0.90677*0.90656
05/31/2018 20:05:00*0.90668*0.90701*0.90704*0.90665
05/31/2018 20:10:00*0.90701*0.90723*0.90734*0.90701
05/31/2018 20:15:00*0.90723*0.90685*0.90725*0.90684
05/31/2018 20:20:00*0.90685*0.90695*0.90695*0.90675
05/31/2018 20:25:00*0.90695*0.90704*0.90715*0.90693
05/31/2018 20:30:00*0.90704*0.9069*0.90704*0.90684
05/31/2018 20:35:00*0.9069*0.90771*0.90772*0.9069
05/31/2018 20:40:00*0.90771*0.90765*0.90782*0.9076
05/31/2018 20:45:00*0.90765*0.90774*0.90789*0.90738
05/31/2018 20:50:00*0.90774*0.90768*0.90774*0.90733
05/31/2018 20:55:00*0.90768*0.90777*0.90777*0.90743
05/31/2018 21:00:00*0.90777*0.90784*0.90809*0.9077
05/31/2018 21:05:00*0.90784*0.90774*0.9081*0.90773
05/31/2018 21:10:00*0.90774*0.90803*0.90814*0.90772
05/31/2018 21:15:00*0.90803*0.90783*0.90808*0.90783
05/31/2018 21:20:00*0.90783*0.90753*0.90786*0.90738
05/31/2018 21:25:00*0.90753*0.90753*0.90774*0.90743
05/31/2018 21:30:00*0.90753*0.90753*0.90774*0.90745
05/31/2018 21:35:00*0.90753*0.90758*0.90784*0.90748
05/31/2018 21:40:00*0.90758*0.90765*0.90771*0.90738
05/31/2018 21:45:00*0.90765*0.90748*0.90776*0.90743
05/31/2018 21:50:00*0.90748*0.9073*0.90753*0.9071
05/31/2018 21:55:00*0.9073*0.90791*0.90791*0.90721
05/31/2018 22:00:00*0.90791*0.90751*0.90795*0.90743
05/31/2018 22:05:00*0.90751*0.90768*0.9077*0.90728
05/31/2018 22:10:00*0.90768*0.90762*0.90812*0.90762
05/31/2018 22:15:00*0.90762*0.90779*0.90789*0.90748
05/31/2018 22:20:00*0.90779*0.90778*0.90784*0.90747
05/31/2018 22:25:00*0.90778*0.9079*0.90795*0.90759
05/31/2018 22:30:00*0.9079*0.90785*0.9079*0.9076
05/31/2018 22:35:00*0.90785*0.90834*0.90845*0.90783
05/31/2018 22:40:00*0.90834*0.90804*0.90836*0.90804
05/31/2018 22:45:00*0.90804*0.90811*0.90813*0.90793
05/31/2018 22:50:00*0.90811*0.90783*0.90811*0.90783
05/31/2018 22:55:00*0.90783*0.90783*0.90786*0.90778
05/31/2018 23:00:00*0.90783*0.90753*0.90783*0.90748
05/31/2018 23:05:00*0.90753*0.90725*0.90753*0.90721
05/31/2018 23:10:00*0.90725*0.90736*0.90739*0.90713
05/31/2018 23:15:00*0.90736*0.9066*0.9074*0.9066
05/31/2018 23:20:00*0.9066*0.90674*0.90676*0.90655
05/31/2018 23:25:00*0.90674*0.90645*0.90675*0.90629
05/31/2018 23:30:00*0.90645*0.90656*0.90656*0.9063
05/31/2018 23:35:00*0.90656*0.9066*0.90665*0.90642
05/31/2018 23:40:00*0.9066*0.90643*0.9066*0.90641
05/31/2018 23:45:00*0.90643*0.90649*0.90653*0.9064
05/31/2018 23:50:00*0.90649*0.90648*0.90652*0.90641
05/31/2018 23:55:00*0.90648*0.9065*0.90667*0.90645
06/01/2018 00:05:00*0.90635*0.90633*0.90641*0.90623
06/01/2018 00:10:00*0.90633*0.90646*0.90649*0.90628
06/01/2018 00:15:00*0.90646*0.90633*0.90652*0.9063
06/01/2018 00:20:00*0.90633*0.90641*0.90647*0.9063
06/01/2018 00:25:00*0.90641*0.90624*0.90642*0.90624
06/01/2018 00:30:00*0.90624*0.90626*0.90631*0.90619
06/01/2018 00:35:00*0.90626*0.90608*0.90633*0.90608
06/01/2018 00:40:00*0.90608*0.90598*0.90618*0.90598
06/01/2018 00:45:00*0.90598*0.90598*0.90603*0.90593
06/01/2018 00:50:00*0.90598*0.90596*0.90601*0.90588
06/01/2018 00:55:00*0.90596*0.90589*0.90603*0.90588
06/01/2018 01:00:00*0.90589*0.906*0.906*0.90583
06/01/2018 01:05:00*0.906*0.90592*0.9063*0.90578
06/01/2018 01:10:00*0.90592*0.90585*0.906*0.90533
06/01/2018 01:15:00*0.90585*0.90606*0.90608*0.90585
06/01/2018 01:20:00*0.90606*0.90633*0.9064*0.90596
06/01/2018 01:25:00*0.90633*0.90648*0.90658*0.90622
06/01/2018 01:30:00*0.90648*0.90668*0.90671*0.90643
06/01/2018 01:35:00*0.90668*0.90638*0.90669*0.90638
06/01/2018 01:40:00*0.90638*0.90639*0.90656*0.90633
06/01/2018 01:45:00*0.90639*0.90608*0.90639*0.90608
06/01/2018 01:50:00*0.90608*0.90634*0.90639*0.90605
06/01/2018 01:55:00*0.90634*0.90639*0.90644*0.90623
06/01/2018 02:00:00*0.90639*0.90634*0.90655*0.90633
06/01/2018 02:05:00*0.90634*0.9061*0.90635*0.90593
06/01/2018 02:10:00*0.9061*0.90553*0.90611*0.90539
06/01/2018 02:15:00*0.90553*0.90529*0.90553*0.90518
06/01/2018 02:20:00*0.90529*0.90528*0.90542*0.90518
06/01/2018 02:25:00*0.90528*0.90528*0.90543*0.90513
06/01/2018 02:30:00*0.90528*0.90578*0.90578*0.90505
06/01/2018 02:35:00*0.90578*0.90584*0.90587*0.90552
06/01/2018 02:40:00*0.90584*0.90516*0.90584*0.90513
06/01/2018 02:45:00*0.90516*0.90547*0.90556*0.90513
06/01/2018 02:50:00*0.90547*0.90556*0.90561*0.90538
06/01/2018 02:55:00*0.90556*0.90543*0.90565*0.90541
06/01/2018 03:00:00*0.90543*0.9053*0.90544*0.90511
06/01/2018 03:05:00*0.9053*0.90529*0.9057*0.90518
06/01/2018 03:10:00*0.90529*0.90554*0.90558*0.90522
06/01/2018 03:15:00*0.90554*0.90553*0.90568*0.90531
06/01/2018 03:20:00*0.90553*0.90568*0.90577*0.90548
06/01/2018 03:25:00*0.90568*0.90553*0.90599*0.90545
06/01/2018 03:30:00*0.90553*0.90545*0.90568*0.90543
06/01/2018 03:35:00*0.90545*0.90549*0.90563*0.90543
06/01/2018 03:40:00*0.90549*0.90591*0.90591*0.90543
06/01/2018 03:45:00*0.90591*0.90563*0.90611*0.90563
06/01/2018 03:50:00*0.90563*0.90598*0.90598*0.9056
06/01/2018 03:55:00*0.90598*0.90578*0.90611*0.90576
06/01/2018 04:00:00*0.90578*0.90558*0.90578*0.90558
06/01/2018 04:05:00*0.90558*0.90542*0.90562*0.90525
06/01/2018 04:10:00*0.90542*0.90527*0.90548*0.9052
06/01/2018 04:15:00*0.90527*0.9053*0.90551*0.90527
06/01/2018 04:20:00*0.9053*0.90546*0.90554*0.90503
06/01/2018 04:25:00*0.90546*0.90501*0.90559*0.90496
06/01/2018 04:30:00*0.90501*0.90493*0.90517*0.90484
06/01/2018 04:35:00*0.90493*0.90483*0.90503*0.90461
06/01/2018 04:40:00*0.90483*0.90471*0.90485*0.90464
06/01/2018 04:45:00*0.90471*0.90481*0.90484*0.90449
06/01/2018 04:50:00*0.90481*0.90496*0.90503*0.90478
06/01/2018 04:55:00*0.90496*0.90495*0.90499*0.90473
06/01/2018 05:00:00*0.90495*0.90509*0.90509*0.90493
06/01/2018 05:05:00*0.90509*0.9049*0.90511*0.90472
06/01/2018 05:10:00*0.9049*0.90498*0.90512*0.90486
06/01/2018 05:15:00*0.90498*0.90483*0.905*0.90475
06/01/2018 05:20:00*0.90483*0.90499*0.90514*0.90468
06/01/2018 05:25:00*0.90499*0.90484*0.90504*0.90479
06/01/2018 05:30:00*0.90484*0.90449*0.90495*0.90447
06/01/2018 05:35:00*0.90449*0.90463*0.90469*0.90449
06/01/2018 05:40:00*0.90463*0.90473*0.90476*0.90459
06/01/2018 05:45:00*0.90473*0.9046*0.90473*0.90449
06/01/2018 05:50:00*0.9046*0.90456*0.90471*0.90444
06/01/2018 05:55:00*0.90456*0.90478*0.9048*0.90454
06/01/2018 06:00:00*0.90478*0.90443*0.90491*0.90427
06/01/2018 06:05:00*0.90443*0.90433*0.90467*0.90423
06/01/2018 06:10:00*0.90433*0.90444*0.90458*0.90431
06/01/2018 06:15:00*0.90444*0.90381*0.90444*0.9038
06/01/2018 06:20:00*0.90381*0.90423*0.90427*0.9038
06/01/2018 06:25:00*0.90423*0.90421*0.90442*0.90411
06/01/2018 06:30:00*0.90421*0.90402*0.90428*0.90397
06/01/2018 06:35:00*0.90402*0.9047*0.90474*0.90401
06/01/2018 06:40:00*0.9047*0.90494*0.90499*0.90458
06/01/2018 06:45:00*0.90494*0.9048*0.90497*0.90479
06/01/2018 06:50:00*0.9048*0.90486*0.90494*0.90473
06/01/2018 06:55:00*0.90486*0.90521*0.90525*0.90463
06/01/2018 07:00:00*0.90521*0.90467*0.90529*0.90465
06/01/2018 07:05:00*0.90467*0.90448*0.90467*0.90445
06/01/2018 07:10:00*0.90448*0.90456*0.90472*0.90448
06/01/2018 07:15:00*0.90456*0.90465*0.90465*0.90446
06/01/2018 07:20:00*0.90465*0.90465*0.90473*0.90453
06/01/2018 07:25:00*0.90465*0.90406*0.90468*0.90403
06/01/2018 07:30:00*0.90406*0.90377*0.9041*0.90376
06/01/2018 07:35:00*0.90377*0.90393*0.90404*0.90371
06/01/2018 07:40:00*0.90393*0.90402*0.90406*0.90388
06/01/2018 07:45:00*0.90402*0.90408*0.90416*0.90389
06/01/2018 07:50:00*0.90408*0.904*0.90414*0.90387
06/01/2018 07:55:00*0.904*0.90364*0.90408*0.90363
06/01/2018 08:00:00*0.90364*0.90393*0.9041*0.90354
06/01/2018 08:05:00*0.90393*0.90409*0.90413*0.90382
06/01/2018 08:10:00*0.90409*0.90419*0.90438*0.90399
06/01/2018 08:15:00*0.90419*0.90463*0.9048*0.90418
06/01/2018 08:20:00*0.90463*0.90474*0.90484*0.90452
06/01/2018 08:25:00*0.90474*0.90481*0.90498*0.90458
06/01/2018 08:30:00*0.90481*0.90495*0.90525*0.90455
06/01/2018 08:35:00*0.90495*0.90447*0.90532*0.9041
06/01/2018 08:40:00*0.90447*0.90463*0.90486*0.90418
06/01/2018 08:45:00*0.90463*0.90434*0.90487*0.90411
06/01/2018 08:50:00*0.90434*0.90431*0.90455*0.90412
06/01/2018 08:55:00*0.90431*0.90301*0.90435*0.90281
06/01/2018 09:00:00*0.90301*0.90343*0.90371*0.90298
06/01/2018 09:05:00*0.90343*0.90335*0.90346*0.90318
06/01/2018 09:10:00*0.90335*0.90372*0.90375*0.90328
06/01/2018 09:15:00*0.90372*0.90365*0.90386*0.90313
06/01/2018 09:20:00*0.90365*0.90363*0.9042*0.90358
06/01/2018 09:25:00*0.90363*0.90349*0.90386*0.90306
06/01/2018 09:30:00*0.90349*0.90313*0.90353*0.90303
06/01/2018 09:35:00*0.90313*0.90339*0.90348*0.90298
06/01/2018 09:40:00*0.90339*0.90366*0.90373*0.90324
06/01/2018 09:45:00*0.90366*0.90344*0.90372*0.90333
06/01/2018 09:50:00*0.90344*0.90343*0.90356*0.90311
06/01/2018 09:55:00*0.90343*0.9032*0.90355*0.90309
06/01/2018 10:00:00*0.9032*0.90307*0.90344*0.90283
06/01/2018 10:05:00*0.90307*0.90369*0.90369*0.90298
06/01/2018 10:10:00*0.90369*0.90423*0.90425*0.90354
06/01/2018 10:15:00*0.90423*0.90367*0.90423*0.90333
06/01/2018 10:20:00*0.90367*0.90428*0.90452*0.90348
06/01/2018 10:25:00*0.90428*0.90401*0.90449*0.90379
06/01/2018 10:30:00*0.90401*0.90428*0.90428*0.90373
06/01/2018 10:35:00*0.90428*0.90424*0.90483*0.90424
06/01/2018 10:40:00*0.90424*0.90437*0.90451*0.90417
06/01/2018 10:45:00*0.90437*0.90436*0.90465*0.90411
06/01/2018 10:50:00*0.90436*0.90462*0.90488*0.90428
06/01/2018 10:55:00*0.90462*0.90439*0.90509*0.90433
06/01/2018 11:00:00*0.90439*0.90403*0.90446*0.90364
06/01/2018 11:05:00*0.90403*0.90383*0.90411*0.9038
06/01/2018 11:10:00*0.90383*0.90365*0.90387*0.90338
06/01/2018 11:15:00*0.90365*0.90384*0.90405*0.90356
06/01/2018 11:20:00*0.90384*0.90375*0.90405*0.90363
06/01/2018 11:25:00*0.90375*0.90361*0.90386*0.90358
06/01/2018 11:30:00*0.90361*0.90394*0.90398*0.90348
06/01/2018 11:35:00*0.90394*0.90395*0.90405*0.90361
06/01/2018 11:40:00*0.90395*0.90414*0.90438*0.90389
06/01/2018 11:45:00*0.90414*0.90414*0.90437*0.90409
06/01/2018 11:50:00*0.90414*0.90382*0.90437*0.90374
06/01/2018 11:55:00*0.90382*0.90431*0.90432*0.90375
06/01/2018 12:00:00*0.90431*0.90438*0.90458*0.90418
06/01/2018 12:05:00*0.90438*0.90451*0.90457*0.90424
06/01/2018 12:10:00*0.90451*0.90433*0.90462*0.90428
06/01/2018 12:15:00*0.90433*0.90434*0.90465*0.9042
06/01/2018 12:20:00*0.90434*0.90468*0.9047*0.90413
06/01/2018 12:25:00*0.90468*0.90448*0.90468*0.90438
06/01/2018 12:30:00*0.90448*0.90456*0.90465*0.90435
06/01/2018 12:35:00*0.90456*0.90493*0.90493*0.90455
06/01/2018 12:40:00*0.90493*0.90492*0.90511*0.90475
06/01/2018 12:45:00*0.90492*0.90478*0.90501*0.90478
06/01/2018 12:50:00*0.90478*0.90493*0.90516*0.90478
06/01/2018 12:55:00*0.90493*0.9049*0.90518*0.90489
06/01/2018 13:00:00*0.9049*0.90516*0.90525*0.90488
06/01/2018 13:05:00*0.90516*0.90523*0.9054*0.90513
06/01/2018 13:10:00*0.90523*0.90513*0.90523*0.90503
06/01/2018 13:15:00*0.90513*0.90524*0.90524*0.90503
06/01/2018 13:20:00*0.90524*0.90538*0.90543*0.90524
06/01/2018 13:25:00*0.90538*0.9053*0.90542*0.90518
06/01/2018 13:30:00*0.9053*0.90532*0.90545*0.90519
06/01/2018 13:35:00*0.90532*0.90534*0.90543*0.90528
06/01/2018 13:40:00*0.90534*0.90538*0.9055*0.90532
06/01/2018 13:45:00*0.90538*0.90543*0.90553*0.90535
06/01/2018 13:50:00*0.90543*0.90568*0.90575*0.90543
06/01/2018 13:55:00*0.90568*0.90558*0.90572*0.90533
06/01/2018 14:00:00*0.90558*0.9061*0.90612*0.90556
06/01/2018 14:05:00*0.9061*0.90613*0.90633*0.90603
06/01/2018 14:10:00*0.90613*0.90578*0.90614*0.90578
06/01/2018 14:15:00*0.90578*0.90578*0.90591*0.90573
06/01/2018 14:20:00*0.90578*0.90573*0.90578*0.90554
06/01/2018 14:25:00*0.90573*0.90593*0.90593*0.90563
06/01/2018 14:30:00*0.90593*0.90605*0.90607*0.90586
06/01/2018 14:35:00*0.90605*0.90599*0.90611*0.90585
06/01/2018 14:40:00*0.90599*0.90588*0.906*0.90573
06/01/2018 14:45:00*0.90588*0.90565*0.90601*0.90561
06/01/2018 14:50:00*0.90565*0.90569*0.90572*0.90549
06/01/2018 14:55:00*0.90569*0.90575*0.90593*0.90568
06/01/2018 15:00:00*0.90575*0.90584*0.90601*0.90563
06/01/2018 15:05:00*0.90584*0.90588*0.9061*0.90582
06/01/2018 15:10:00*0.90588*0.90573*0.90595*0.90568
06/01/2018 15:15:00*0.90573*0.90583*0.90588*0.90573
06/01/2018 15:20:00*0.90583*0.90568*0.90593*0.90555
06/01/2018 15:25:00*0.90568*0.9056*0.90573*0.90548
06/01/2018 15:30:00*0.9056*0.90553*0.90568*0.90548
06/01/2018 15:35:00*0.90553*0.90571*0.90592*0.90553
06/01/2018 15:40:00*0.90571*0.90565*0.90586*0.90558
06/01/2018 15:45:00*0.90565*0.90559*0.90571*0.90546
06/01/2018 15:50:00*0.90559*0.90538*0.90566*0.90533
06/01/2018 15:55:00*0.90538*0.90529*0.90538*0.90498
06/01/2018 16:00:00*0.90529*0.90529*0.90545*0.90514
06/01/2018 16:05:00*0.90529*0.90525*0.90547*0.90519
06/01/2018 16:10:00*0.90525*0.90533*0.90535*0.90513
06/01/2018 16:15:00*0.90533*0.90548*0.90552*0.90528
06/01/2018 16:20:00*0.90548*0.90563*0.90563*0.90548
06/01/2018 16:25:00*0.90563*0.90555*0.90583*0.90548
06/01/2018 16:30:00*0.90555*0.90602*0.90602*0.90555
06/01/2018 16:35:00*0.90602*0.90578*0.90616*0.90575
06/01/2018 16:40:00*0.90578*0.90589*0.90598*0.90573
06/01/2018 16:45:00*0.90589*0.90598*0.90608*0.90568
06/01/2018 16:50:00*0.90598*0.90578*0.90598*0.90571
06/01/2018 16:55:00*0.90578*0.90553*0.90578*0.90533
06/01/2018 17:00:00*0.90553*0.90423*0.90553*0.90423
