05/30/2018 17:05:00*0.89923*0.89945*0.89958*0.89918
05/30/2018 17:10:00*0.89945*0.89953*0.89955*0.89945
05/30/2018 17:15:00*0.89953*0.89966*0.89967*0.89948
05/30/2018 17:20:00*0.89966*0.89946*0.89967*0.89945
05/30/2018 17:25:00*0.89946*0.89959*0.89961*0.89946
05/30/2018 17:30:00*0.89959*0.89939*0.89959*0.89935
05/30/2018 17:35:00*0.89939*0.89944*0.89949*0.89929
05/30/2018 17:40:00*0.89944*0.89954*0.89963*0.89944
05/30/2018 17:45:00*0.89954*0.89948*0.89967*0.89948
05/30/2018 17:50:00*0.89948*0.89952*0.89956*0.89932
05/30/2018 17:55:00*0.89952*0.89946*0.89956*0.8992
05/30/2018 18:00:00*0.89946*0.89918*0.89946*0.89901
05/30/2018 18:05:00*0.89918*0.89933*0.89938*0.89914
05/30/2018 18:10:00*0.89933*0.89936*0.89941*0.89933
05/30/2018 18:15:00*0.89936*0.89928*0.89936*0.89923
05/30/2018 18:20:00*0.89928*0.89928*0.8993*0.89913
05/30/2018 18:25:00*0.89928*0.89934*0.89942*0.89927
05/30/2018 18:30:00*0.89934*0.89943*0.89946*0.89934
05/30/2018 18:35:00*0.89943*0.89941*0.89945*0.89939
05/30/2018 18:40:00*0.89941*0.89941*0.89943*0.89934
05/30/2018 18:45:00*0.89941*0.8993*0.89943*0.8993
05/30/2018 18:50:00*0.8993*0.89935*0.89935*0.89928
05/30/2018 18:55:00*0.89935*0.90009*0.90013*0.89933
05/30/2018 19:00:00*0.90009*0.9003*0.90035*0.89995
05/30/2018 19:05:00*0.9003*0.90003*0.9003*0.89998
05/30/2018 19:10:00*0.90003*0.90006*0.90018*0.89993
05/30/2018 19:15:00*0.90006*0.90027*0.90027*0.9
05/30/2018 19:20:00*0.90027*0.90031*0.9004*0.90023
05/30/2018 19:25:00*0.90031*0.90005*0.90036*0.90001
05/30/2018 19:30:00*0.90005*0.90008*0.9001*0.89996
05/30/2018 19:35:00*0.90008*0.90037*0.90049*0.90003
05/30/2018 19:40:00*0.90037*0.90065*0.90072*0.90034
05/30/2018 19:45:00*0.90065*0.90056*0.90069*0.90054
05/30/2018 19:50:00*0.90056*0.90074*0.90076*0.90056
05/30/2018 19:55:00*0.90074*0.9004*0.90078*0.90038
05/30/2018 20:00:00*0.9004*0.90008*0.9004*0.90008
05/30/2018 20:05:00*0.90008*0.89992*0.90049*0.8999
05/30/2018 20:10:00*0.89992*0.8999*0.90013*0.89979
05/30/2018 20:15:00*0.8999*0.8997*0.90006*0.89953
05/30/2018 20:20:00*0.8997*0.89941*0.89983*0.89938
05/30/2018 20:25:00*0.89941*0.89938*0.89943*0.89923
05/30/2018 20:30:00*0.89938*0.89943*0.89949*0.89933
05/30/2018 20:35:00*0.89943*0.89971*0.89984*0.89943
05/30/2018 20:40:00*0.89971*0.8999*0.89996*0.89971
05/30/2018 20:45:00*0.8999*0.89983*0.90003*0.89982
05/30/2018 20:50:00*0.89983*0.89943*0.8999*0.89943
05/30/2018 20:55:00*0.89943*0.89957*0.89957*0.89938
05/30/2018 21:00:00*0.89957*0.89979*0.89998*0.89948
05/30/2018 21:05:00*0.89979*0.89853*0.89992*0.89828
05/30/2018 21:10:00*0.89853*0.89874*0.89879*0.89853
05/30/2018 21:15:00*0.89874*0.89894*0.89896*0.89873
05/30/2018 21:20:00*0.89894*0.8986*0.89902*0.89854
05/30/2018 21:25:00*0.8986*0.89854*0.8987*0.89854
05/30/2018 21:30:00*0.89854*0.89873*0.89883*0.89837
05/30/2018 21:35:00*0.89873*0.8986*0.89878*0.89854
05/30/2018 21:40:00*0.8986*0.89854*0.8988*0.89838
05/30/2018 21:45:00*0.89854*0.8984*0.89861*0.89826
05/30/2018 21:50:00*0.8984*0.89853*0.89858*0.89836
05/30/2018 21:55:00*0.89853*0.89811*0.89855*0.8981
05/30/2018 22:00:00*0.89811*0.89793*0.89821*0.89793
05/30/2018 22:05:00*0.89793*0.89784*0.89799*0.89761
05/30/2018 22:10:00*0.89784*0.89776*0.89791*0.89767
05/30/2018 22:15:00*0.89776*0.89776*0.89788*0.8975
05/30/2018 22:20:00*0.89776*0.89797*0.89802*0.89776
05/30/2018 22:25:00*0.89797*0.89816*0.89817*0.89793
05/30/2018 22:30:00*0.89816*0.89791*0.89818*0.89789
05/30/2018 22:35:00*0.89791*0.89814*0.89818*0.89784
05/30/2018 22:40:00*0.89814*0.89795*0.89827*0.89792
05/30/2018 22:45:00*0.89795*0.89805*0.89815*0.89794
05/30/2018 22:50:00*0.89805*0.89794*0.89806*0.89793
05/30/2018 22:55:00*0.89794*0.89788*0.898*0.89786
05/30/2018 23:00:00*0.89788*0.89788*0.89796*0.89783
05/30/2018 23:05:00*0.89788*0.89786*0.89791*0.89763
05/30/2018 23:10:00*0.89786*0.8981*0.89813*0.89785
05/30/2018 23:15:00*0.8981*0.89851*0.89857*0.8981
05/30/2018 23:20:00*0.89851*0.89848*0.89858*0.89835
05/30/2018 23:25:00*0.89848*0.89848*0.8986*0.89843
05/30/2018 23:30:00*0.89848*0.89838*0.89848*0.89818
05/30/2018 23:35:00*0.89838*0.89829*0.89839*0.89818
05/30/2018 23:40:00*0.89829*0.89873*0.89873*0.89823
05/30/2018 23:45:00*0.89873*0.89872*0.89907*0.89868
05/30/2018 23:50:00*0.89872*0.89901*0.89909*0.89866
05/30/2018 23:55:00*0.89901*0.89898*0.89907*0.89895
05/31/2018 00:05:00*0.89878*0.89863*0.89886*0.89863
05/31/2018 00:10:00*0.89863*0.89848*0.89863*0.89848
05/31/2018 00:15:00*0.89848*0.89853*0.89861*0.89843
05/31/2018 00:20:00*0.89853*0.89863*0.89875*0.89853
05/31/2018 00:25:00*0.89863*0.89843*0.89863*0.89839
05/31/2018 00:30:00*0.89843*0.89848*0.8985*0.89833
05/31/2018 00:35:00*0.89848*0.8987*0.89874*0.89837
05/31/2018 00:40:00*0.8987*0.89858*0.89874*0.89853
05/31/2018 00:45:00*0.89858*0.8987*0.89872*0.89858
05/31/2018 00:50:00*0.8987*0.8986*0.8987*0.89859
05/31/2018 00:55:00*0.8986*0.89855*0.89868*0.89849
05/31/2018 01:00:00*0.89855*0.89842*0.89863*0.89839
05/31/2018 01:05:00*0.89842*0.89858*0.89859*0.89834
05/31/2018 01:10:00*0.89858*0.89871*0.89873*0.89839
05/31/2018 01:15:00*0.89871*0.89893*0.89893*0.89868
05/31/2018 01:20:00*0.89893*0.89868*0.89907*0.89865
05/31/2018 01:25:00*0.89868*0.89863*0.89875*0.89862
05/31/2018 01:30:00*0.89863*0.8986*0.89868*0.89858
05/31/2018 01:35:00*0.8986*0.89875*0.89875*0.89841
05/31/2018 01:40:00*0.89875*0.89905*0.89905*0.89858
05/31/2018 01:45:00*0.89905*0.89859*0.89907*0.89849
05/31/2018 01:50:00*0.89859*0.89841*0.89861*0.89837
05/31/2018 01:55:00*0.89841*0.89887*0.8989*0.89841
05/31/2018 02:00:00*0.89887*0.8983*0.89888*0.89824
05/31/2018 02:05:00*0.8983*0.89848*0.89862*0.89824
05/31/2018 02:10:00*0.89848*0.89848*0.8986*0.89838
05/31/2018 02:15:00*0.89848*0.89868*0.89882*0.89848
05/31/2018 02:20:00*0.89868*0.89865*0.89877*0.89843
05/31/2018 02:25:00*0.89865*0.89863*0.89878*0.89855
05/31/2018 02:30:00*0.89863*0.89864*0.89873*0.89848
05/31/2018 02:35:00*0.89864*0.89864*0.89873*0.89844
05/31/2018 02:40:00*0.89864*0.89958*0.89966*0.89863
05/31/2018 02:45:00*0.89958*0.90008*0.90024*0.89958
05/31/2018 02:50:00*0.90008*0.90039*0.90066*0.90006
05/31/2018 02:55:00*0.90039*0.90078*0.9013*0.90036
05/31/2018 03:00:00*0.90078*0.90096*0.90103*0.90078
05/31/2018 03:05:00*0.90096*0.90075*0.90106*0.90063
05/31/2018 03:10:00*0.90075*0.90073*0.90091*0.90058
05/31/2018 03:15:00*0.90073*0.90066*0.90076*0.90057
05/31/2018 03:20:00*0.90066*0.90026*0.90069*0.90019
05/31/2018 03:25:00*0.90026*0.90029*0.90072*0.90022
05/31/2018 03:30:00*0.90029*0.8999*0.90033*0.89971
05/31/2018 03:35:00*0.8999*0.90033*0.90035*0.89984
05/31/2018 03:40:00*0.90033*0.89988*0.90033*0.89983
05/31/2018 03:45:00*0.89988*0.89983*0.89988*0.89948
05/31/2018 03:50:00*0.89983*0.89978*0.90014*0.89963
05/31/2018 03:55:00*0.89978*0.89924*0.8999*0.89924
05/31/2018 04:00:00*0.89924*0.89857*0.89931*0.89853
05/31/2018 04:05:00*0.89857*0.89875*0.89893*0.89849
05/31/2018 04:10:00*0.89875*0.89887*0.89907*0.89874
05/31/2018 04:15:00*0.89887*0.89925*0.89955*0.89883
05/31/2018 04:20:00*0.89925*0.89916*0.89944*0.89906
05/31/2018 04:25:00*0.89916*0.89869*0.89939*0.89853
05/31/2018 04:30:00*0.89869*0.89829*0.89897*0.89821
05/31/2018 04:35:00*0.89829*0.89848*0.89889*0.89828
05/31/2018 04:40:00*0.89848*0.89839*0.89853*0.89833
05/31/2018 04:45:00*0.89839*0.89839*0.89844*0.89823
05/31/2018 04:50:00*0.89839*0.89826*0.89852*0.89798
05/31/2018 04:55:00*0.89826*0.89797*0.89839*0.89795
05/31/2018 05:00:00*0.89797*0.89823*0.89842*0.89795
05/31/2018 05:05:00*0.89823*0.89825*0.89848*0.89819
05/31/2018 05:10:00*0.89825*0.89837*0.89843*0.89823
05/31/2018 05:15:00*0.89837*0.89841*0.89848*0.89829
05/31/2018 05:20:00*0.89841*0.8986*0.89868*0.89834
05/31/2018 05:25:00*0.8986*0.89828*0.89873*0.89826
05/31/2018 05:30:00*0.89828*0.8987*0.89871*0.89828
05/31/2018 05:35:00*0.8987*0.89865*0.89876*0.89858
05/31/2018 05:40:00*0.89865*0.89823*0.89867*0.89823
05/31/2018 05:45:00*0.89823*0.89813*0.89826*0.89804
05/31/2018 05:50:00*0.89813*0.89858*0.89861*0.89812
05/31/2018 05:55:00*0.89858*0.89846*0.8986*0.89841
05/31/2018 06:00:00*0.89846*0.89835*0.89858*0.89832
05/31/2018 06:05:00*0.89835*0.89854*0.89867*0.89832
05/31/2018 06:10:00*0.89854*0.89897*0.89901*0.89853
05/31/2018 06:15:00*0.89897*0.89953*0.89966*0.89892
05/31/2018 06:20:00*0.89953*0.89927*0.89954*0.89902
05/31/2018 06:25:00*0.89927*0.89846*0.89931*0.89843
05/31/2018 06:30:00*0.89846*0.8984*0.89863*0.89823
05/31/2018 06:35:00*0.8984*0.89799*0.89841*0.8978
05/31/2018 06:40:00*0.89799*0.89858*0.89866*0.89776
05/31/2018 06:45:00*0.89858*0.8993*0.89939*0.89858
05/31/2018 06:50:00*0.8993*0.89959*0.90015*0.89928
05/31/2018 06:55:00*0.89959*0.90003*0.90046*0.89958
05/31/2018 07:00:00*0.90003*0.89975*0.90011*0.89953
05/31/2018 07:05:00*0.89975*0.89962*0.89996*0.8994
05/31/2018 07:10:00*0.89962*0.89943*0.89965*0.89926
05/31/2018 07:15:00*0.89943*0.89933*0.90028*0.89933
05/31/2018 07:20:00*0.89933*0.89941*0.89966*0.89933
05/31/2018 07:25:00*0.89941*0.8996*0.89979*0.8994
05/31/2018 07:30:00*0.8996*0.89986*0.90005*0.89954
05/31/2018 07:35:00*0.89986*0.89993*0.9*0.89975
05/31/2018 07:40:00*0.89993*0.9003*0.90041*0.89988
05/31/2018 07:45:00*0.9003*0.9005*0.90064*0.90026
05/31/2018 07:50:00*0.9005*0.90063*0.90072*0.90033
05/31/2018 07:55:00*0.90063*0.90113*0.90118*0.90063
05/31/2018 08:00:00*0.90113*0.9009*0.90127*0.90088
05/31/2018 08:05:00*0.9009*0.90148*0.90148*0.90081
05/31/2018 08:10:00*0.90148*0.90148*0.90208*0.90123
05/31/2018 08:15:00*0.90148*0.90136*0.90152*0.90128
05/31/2018 08:20:00*0.90136*0.90132*0.90143*0.90118
05/31/2018 08:25:00*0.90132*0.90142*0.90174*0.90125
05/31/2018 08:30:00*0.90142*0.90183*0.90225*0.90094
05/31/2018 08:35:00*0.90183*0.90264*0.90366*0.90183
05/31/2018 08:40:00*0.90264*0.90263*0.903*0.90238
05/31/2018 08:45:00*0.90263*0.90303*0.90307*0.90245
05/31/2018 08:50:00*0.90303*0.90364*0.90373*0.90277
05/31/2018 08:55:00*0.90364*0.90334*0.90364*0.90308
05/31/2018 09:00:00*0.90334*0.90402*0.90402*0.9033
05/31/2018 09:05:00*0.90402*0.90488*0.90528*0.90384
05/31/2018 09:10:00*0.90488*0.90558*0.90568*0.90467
05/31/2018 09:15:00*0.90558*0.90562*0.9064*0.90503
05/31/2018 09:20:00*0.90562*0.90551*0.90601*0.90534
05/31/2018 09:25:00*0.90551*0.90602*0.90634*0.90548
05/31/2018 09:30:00*0.90602*0.90604*0.90639*0.90595
05/31/2018 09:35:00*0.90604*0.90636*0.90659*0.90602
05/31/2018 09:40:00*0.90636*0.90626*0.90643*0.90553
05/31/2018 09:45:00*0.90626*0.90753*0.90759*0.90588
05/31/2018 09:50:00*0.90753*0.90876*0.90881*0.90746
05/31/2018 09:55:00*0.90876*0.90803*0.90994*0.90798
05/31/2018 10:00:00*0.90803*0.9076*0.90856*0.90758
05/31/2018 10:05:00*0.9076*0.90781*0.90833*0.90743
05/31/2018 10:10:00*0.90781*0.90879*0.90899*0.90778
05/31/2018 10:15:00*0.90879*0.90883*0.90896*0.90849
05/31/2018 10:20:00*0.90883*0.90824*0.90898*0.90808
05/31/2018 10:25:00*0.90824*0.90754*0.90843*0.90748
05/31/2018 10:30:00*0.90754*0.90828*0.90838*0.90754
05/31/2018 10:35:00*0.90828*0.90856*0.90871*0.9081
05/31/2018 10:40:00*0.90856*0.90892*0.90902*0.90854
05/31/2018 10:45:00*0.90892*0.90893*0.90901*0.90863
05/31/2018 10:50:00*0.90893*0.90963*0.90975*0.90889
05/31/2018 10:55:00*0.90963*0.90931*0.90981*0.90889
05/31/2018 11:00:00*0.90931*0.90999*0.91063*0.90925
05/31/2018 11:05:00*0.90999*0.90918*0.91021*0.90915
05/31/2018 11:10:00*0.90918*0.90818*0.90925*0.90802
05/31/2018 11:15:00*0.90818*0.90756*0.90837*0.90743
05/31/2018 11:20:00*0.90756*0.90773*0.90829*0.90743
05/31/2018 11:25:00*0.90773*0.90805*0.90819*0.90763
05/31/2018 11:30:00*0.90805*0.90849*0.90863*0.90773
05/31/2018 11:35:00*0.90849*0.90918*0.90927*0.90848
05/31/2018 11:40:00*0.90918*0.90925*0.90957*0.90899
05/31/2018 11:45:00*0.90925*0.90862*0.90928*0.90818
05/31/2018 11:50:00*0.90862*0.90812*0.90862*0.90773
05/31/2018 11:55:00*0.90812*0.90871*0.90875*0.90809
05/31/2018 12:00:00*0.90871*0.90808*0.90875*0.90791
05/31/2018 12:05:00*0.90808*0.90792*0.90833*0.90784
05/31/2018 12:10:00*0.90792*0.90817*0.90823*0.90769
05/31/2018 12:15:00*0.90817*0.90808*0.90832*0.90798
05/31/2018 12:20:00*0.90808*0.90803*0.90831*0.90786
05/31/2018 12:25:00*0.90803*0.90782*0.90806*0.90778
05/31/2018 12:30:00*0.90782*0.90816*0.90824*0.90782
05/31/2018 12:35:00*0.90816*0.90823*0.90833*0.90806
05/31/2018 12:40:00*0.90823*0.90808*0.90827*0.90724
05/31/2018 12:45:00*0.90808*0.90749*0.90818*0.90745
05/31/2018 12:50:00*0.90749*0.90701*0.90759*0.90691
05/31/2018 12:55:00*0.90701*0.90703*0.90723*0.90689
05/31/2018 13:00:00*0.90703*0.90659*0.90703*0.90659
05/31/2018 13:05:00*0.90659*0.90618*0.90667*0.90608
05/31/2018 13:10:00*0.90618*0.90683*0.90688*0.90607
05/31/2018 13:15:00*0.90683*0.9072*0.90731*0.90666
05/31/2018 13:20:00*0.9072*0.90695*0.9072*0.90692
05/31/2018 13:25:00*0.90695*0.90712*0.90732*0.90689
05/31/2018 13:30:00*0.90712*0.90727*0.90757*0.90712
05/31/2018 13:35:00*0.90727*0.90701*0.90732*0.90688
05/31/2018 13:40:00*0.90701*0.90696*0.90727*0.90695
05/31/2018 13:45:00*0.90696*0.90689*0.90716*0.90676
05/31/2018 13:50:00*0.90689*0.90704*0.90706*0.90689
05/31/2018 13:55:00*0.90704*0.90751*0.90753*0.90698
05/31/2018 14:00:00*0.90751*0.90841*0.90853*0.90746
05/31/2018 14:05:00*0.90841*0.90873*0.90874*0.90828
05/31/2018 14:10:00*0.90873*0.90892*0.90899*0.90856
05/31/2018 14:15:00*0.90892*0.90864*0.90909*0.90854
05/31/2018 14:20:00*0.90864*0.90813*0.90875*0.90813
05/31/2018 14:25:00*0.90813*0.90796*0.90828*0.9078
05/31/2018 14:30:00*0.90796*0.90786*0.90811*0.90766
05/31/2018 14:35:00*0.90786*0.90747*0.9079*0.90745
05/31/2018 14:40:00*0.90747*0.90766*0.90768*0.90743
05/31/2018 14:45:00*0.90766*0.90796*0.90796*0.90759
05/31/2018 14:50:00*0.90796*0.90787*0.90799*0.90771
05/31/2018 14:55:00*0.90787*0.90768*0.90794*0.90764
05/31/2018 15:00:00*0.90768*0.90706*0.9079*0.90703
05/31/2018 15:05:00*0.90706*0.9076*0.9076*0.90688
05/31/2018 15:10:00*0.9076*0.90728*0.90767*0.90728
05/31/2018 15:15:00*0.90728*0.90727*0.90748*0.9072
05/31/2018 15:20:00*0.90727*0.9074*0.90745*0.90725
05/31/2018 15:25:00*0.9074*0.90738*0.90743*0.90731
05/31/2018 15:30:00*0.90738*0.90731*0.90749*0.90728
05/31/2018 15:35:00*0.90731*0.9074*0.90747*0.90715
05/31/2018 15:40:00*0.9074*0.90727*0.90746*0.90717
05/31/2018 15:45:00*0.90727*0.90719*0.90735*0.90703
05/31/2018 15:50:00*0.90719*0.90698*0.90723*0.90686
05/31/2018 15:55:00*0.90698*0.90666*0.90698*0.90654
05/31/2018 16:00:00*0.90666*0.90724*0.90726*0.90663
05/31/2018 16:05:00*0.90724*0.90706*0.90733*0.90704
05/31/2018 16:10:00*0.90706*0.9071*0.90721*0.90703
05/31/2018 16:15:00*0.9071*0.90693*0.90715*0.90692
05/31/2018 16:20:00*0.90693*0.90683*0.90706*0.90676
05/31/2018 16:25:00*0.90683*0.90662*0.90687*0.9066
05/31/2018 16:30:00*0.90662*0.90669*0.90673*0.90648
05/31/2018 16:35:00*0.90669*0.90648*0.90676*0.90642
05/31/2018 16:40:00*0.90648*0.90664*0.90666*0.90629
05/31/2018 16:45:00*0.90664*0.90654*0.90676*0.9065
05/31/2018 16:50:00*0.90654*0.90671*0.90683*0.90643
05/31/2018 16:55:00*0.90671*0.90648*0.90684*0.90624
05/31/2018 17:00:00*0.90648*0.90668*0.90673*0.90643
