05/29/2018 17:05:00*0.89793*0.89763*0.89823*0.89753
05/29/2018 17:10:00*0.89763*0.89776*0.89783*0.89758
05/29/2018 17:15:00*0.89776*0.8971*0.8979*0.8971
05/29/2018 17:20:00*0.8971*0.89722*0.89741*0.8971
05/29/2018 17:25:00*0.89722*0.89709*0.89735*0.89709
05/29/2018 17:30:00*0.89709*0.89702*0.89712*0.89675
05/29/2018 17:35:00*0.89702*0.89703*0.8972*0.89692
05/29/2018 17:40:00*0.89703*0.89704*0.89708*0.89692
05/29/2018 17:45:00*0.89704*0.8975*0.89754*0.89701
05/29/2018 17:50:00*0.8975*0.89761*0.89769*0.89748
05/29/2018 17:55:00*0.89761*0.89745*0.89762*0.89745
05/29/2018 18:00:00*0.89745*0.89748*0.8975*0.89727
05/29/2018 18:05:00*0.89748*0.89783*0.89788*0.89744
05/29/2018 18:10:00*0.89783*0.89763*0.89791*0.89763
05/29/2018 18:15:00*0.89763*0.89818*0.89823*0.89752
05/29/2018 18:20:00*0.89818*0.89838*0.89838*0.89809
05/29/2018 18:25:00*0.89838*0.8983*0.89848*0.8983
05/29/2018 18:30:00*0.8983*0.89843*0.89844*0.89828
05/29/2018 18:35:00*0.89843*0.89861*0.89862*0.89838
05/29/2018 18:40:00*0.89861*0.89827*0.89861*0.89827
05/29/2018 18:45:00*0.89827*0.89813*0.8984*0.89812
05/29/2018 18:50:00*0.89813*0.89837*0.89843*0.89778
05/29/2018 18:55:00*0.89837*0.89778*0.89839*0.89778
05/29/2018 19:00:00*0.89778*0.89728*0.89781*0.89728
05/29/2018 19:05:00*0.89728*0.89763*0.89763*0.89728
05/29/2018 19:10:00*0.89763*0.89788*0.89788*0.89753
05/29/2018 19:15:00*0.89788*0.89768*0.89788*0.89755
05/29/2018 19:20:00*0.89768*0.89743*0.89768*0.89738
05/29/2018 19:25:00*0.89743*0.8978*0.89784*0.89738
05/29/2018 19:30:00*0.8978*0.89758*0.8978*0.89754
05/29/2018 19:35:00*0.89758*0.89773*0.89786*0.89758
05/29/2018 19:40:00*0.89773*0.89788*0.898*0.89773
05/29/2018 19:45:00*0.89788*0.89754*0.89793*0.89753
05/29/2018 19:50:00*0.89754*0.89713*0.89771*0.89713
05/29/2018 19:55:00*0.89713*0.89704*0.89735*0.89685
05/29/2018 20:00:00*0.89704*0.8973*0.89763*0.89704
05/29/2018 20:05:00*0.8973*0.89717*0.8973*0.897
05/29/2018 20:10:00*0.89717*0.89714*0.89729*0.89703
05/29/2018 20:15:00*0.89714*0.89744*0.89749*0.89709
05/29/2018 20:20:00*0.89744*0.89743*0.89763*0.89725
05/29/2018 20:25:00*0.89743*0.89837*0.8984*0.89743
05/29/2018 20:30:00*0.89837*0.89844*0.89859*0.89826
05/29/2018 20:35:00*0.89844*0.89828*0.89861*0.89828
05/29/2018 20:40:00*0.89828*0.89835*0.89855*0.89825
05/29/2018 20:45:00*0.89835*0.89868*0.89874*0.89828
05/29/2018 20:50:00*0.89868*0.89856*0.8987*0.8985
05/29/2018 20:55:00*0.89856*0.8985*0.89874*0.89847
05/29/2018 21:00:00*0.8985*0.89886*0.89886*0.8985
05/29/2018 21:05:00*0.89886*0.89836*0.89887*0.89824
05/29/2018 21:10:00*0.89836*0.89859*0.89868*0.89835
05/29/2018 21:15:00*0.89859*0.89868*0.8987*0.8984
05/29/2018 21:20:00*0.89868*0.89869*0.89874*0.89854
05/29/2018 21:25:00*0.89869*0.89903*0.89913*0.89869
05/29/2018 21:30:00*0.89903*0.89919*0.89941*0.89898
05/29/2018 21:35:00*0.89919*0.89933*0.89946*0.89894
05/29/2018 21:40:00*0.89933*0.89934*0.89958*0.89928
05/29/2018 21:45:00*0.89934*0.89942*0.89944*0.89893
05/29/2018 21:50:00*0.89942*0.89943*0.89954*0.89915
05/29/2018 21:55:00*0.89943*0.89923*0.89944*0.89918
05/29/2018 22:00:00*0.89923*0.89907*0.89928*0.89905
05/29/2018 22:05:00*0.89907*0.89904*0.8993*0.89894
05/29/2018 22:10:00*0.89904*0.89858*0.8991*0.89858
05/29/2018 22:15:00*0.89858*0.8985*0.89866*0.89833
05/29/2018 22:20:00*0.8985*0.89855*0.8988*0.89849
05/29/2018 22:25:00*0.89855*0.89903*0.89917*0.89848
05/29/2018 22:30:00*0.89903*0.89874*0.89903*0.89859
05/29/2018 22:35:00*0.89874*0.89881*0.89891*0.89868
05/29/2018 22:40:00*0.89881*0.89899*0.89913*0.89879
05/29/2018 22:45:00*0.89899*0.899*0.89904*0.89873
05/29/2018 22:50:00*0.899*0.89926*0.89933*0.89898
05/29/2018 22:55:00*0.89926*0.89947*0.89947*0.89923
05/29/2018 23:00:00*0.89947*0.89958*0.89979*0.8993
05/29/2018 23:05:00*0.89958*0.8994*0.89968*0.89921
05/29/2018 23:10:00*0.8994*0.89947*0.89959*0.89928
05/29/2018 23:15:00*0.89947*0.89933*0.89951*0.89933
05/29/2018 23:20:00*0.89933*0.89953*0.89963*0.89933
05/29/2018 23:25:00*0.89953*0.89939*0.89973*0.89938
05/29/2018 23:30:00*0.89939*0.89968*0.89978*0.89939
05/29/2018 23:35:00*0.89968*0.90003*0.90012*0.89968
05/29/2018 23:40:00*0.90003*0.89981*0.90008*0.89965
05/29/2018 23:45:00*0.89981*0.89993*0.90008*0.89981
05/29/2018 23:50:00*0.89993*0.89974*0.90013*0.89973
05/29/2018 23:55:00*0.89974*0.89973*0.89985*0.89969
05/30/2018 00:05:00*0.89943*0.89953*0.89958*0.89933
05/30/2018 00:10:00*0.89953*0.89973*0.89978*0.89953
05/30/2018 00:15:00*0.89973*0.8997*0.89981*0.8997
05/30/2018 00:20:00*0.8997*0.90009*0.90013*0.8997
05/30/2018 00:25:00*0.90009*0.89997*0.90013*0.89994
05/30/2018 00:30:00*0.89997*0.90007*0.90007*0.89988
05/30/2018 00:35:00*0.90007*0.89998*0.9002*0.89993
05/30/2018 00:40:00*0.89998*0.90014*0.90018*0.89993
05/30/2018 00:45:00*0.90014*0.90009*0.90029*0.90003
05/30/2018 00:50:00*0.90009*0.90018*0.90024*0.90003
05/30/2018 00:55:00*0.90018*0.9003*0.90035*0.90015
05/30/2018 01:00:00*0.9003*0.90017*0.90033*0.90014
05/30/2018 01:05:00*0.90017*0.90048*0.90048*0.90013
05/30/2018 01:10:00*0.90048*0.90051*0.90058*0.90039
05/30/2018 01:15:00*0.90051*0.90051*0.90062*0.90041
05/30/2018 01:20:00*0.90051*0.90059*0.90059*0.90043
05/30/2018 01:25:00*0.90059*0.90088*0.90094*0.90059
05/30/2018 01:30:00*0.90088*0.90087*0.90101*0.90083
05/30/2018 01:35:00*0.90087*0.90115*0.90124*0.90084
05/30/2018 01:40:00*0.90115*0.90117*0.90122*0.90093
05/30/2018 01:45:00*0.90117*0.90113*0.90146*0.90113
05/30/2018 01:50:00*0.90113*0.90064*0.9012*0.90061
05/30/2018 01:55:00*0.90064*0.90059*0.9009*0.90037
05/30/2018 02:00:00*0.90059*0.90089*0.90099*0.90053
05/30/2018 02:05:00*0.90089*0.90081*0.90092*0.90063
05/30/2018 02:10:00*0.90081*0.90113*0.90152*0.90068
05/30/2018 02:15:00*0.90113*0.90108*0.90126*0.90095
05/30/2018 02:20:00*0.90108*0.90099*0.90115*0.9007
05/30/2018 02:25:00*0.90099*0.90093*0.901*0.9008
05/30/2018 02:30:00*0.90093*0.90096*0.90097*0.9006
05/30/2018 02:35:00*0.90096*0.90066*0.90104*0.90048
05/30/2018 02:40:00*0.90066*0.90072*0.90091*0.9006
05/30/2018 02:45:00*0.90072*0.90104*0.90119*0.90072
05/30/2018 02:50:00*0.90104*0.90082*0.90128*0.90073
05/30/2018 02:55:00*0.90082*0.90124*0.90128*0.90079
05/30/2018 03:00:00*0.90124*0.90093*0.90129*0.90093
05/30/2018 03:05:00*0.90093*0.90095*0.90115*0.90085
05/30/2018 03:10:00*0.90095*0.90087*0.90112*0.90061
05/30/2018 03:15:00*0.90087*0.90047*0.90091*0.90043
05/30/2018 03:20:00*0.90047*0.90046*0.90066*0.90043
05/30/2018 03:25:00*0.90046*0.90055*0.90078*0.90038
05/30/2018 03:30:00*0.90055*0.90048*0.90061*0.90033
05/30/2018 03:35:00*0.90048*0.90094*0.90103*0.90043
05/30/2018 03:40:00*0.90094*0.90093*0.90107*0.90067
05/30/2018 03:45:00*0.90093*0.90088*0.90107*0.90078
05/30/2018 03:50:00*0.90088*0.90098*0.90112*0.90083
05/30/2018 03:55:00*0.90098*0.90088*0.90105*0.90065
05/30/2018 04:00:00*0.90088*0.90108*0.90125*0.90086
05/30/2018 04:05:00*0.90108*0.9012*0.90147*0.90103
05/30/2018 04:10:00*0.9012*0.90144*0.90147*0.90099
05/30/2018 04:15:00*0.90144*0.90147*0.90153*0.90114
05/30/2018 04:20:00*0.90147*0.90148*0.90153*0.90127
05/30/2018 04:25:00*0.90148*0.9014*0.90162*0.90124
05/30/2018 04:30:00*0.9014*0.90138*0.90155*0.90132
05/30/2018 04:35:00*0.90138*0.9016*0.90161*0.90123
05/30/2018 04:40:00*0.9016*0.90119*0.90168*0.90108
05/30/2018 04:45:00*0.90119*0.90138*0.9014*0.90109
05/30/2018 04:50:00*0.90138*0.90108*0.90139*0.90103
05/30/2018 04:55:00*0.90108*0.90103*0.90124*0.90099
05/30/2018 05:00:00*0.90103*0.90133*0.90135*0.90095
05/30/2018 05:05:00*0.90133*0.90137*0.90138*0.90085
05/30/2018 05:10:00*0.90137*0.90125*0.90148*0.90123
05/30/2018 05:15:00*0.90125*0.9015*0.90153*0.90123
05/30/2018 05:20:00*0.9015*0.90161*0.90181*0.90148
05/30/2018 05:25:00*0.90161*0.9015*0.9017*0.90148
05/30/2018 05:30:00*0.9015*0.90194*0.902*0.90148
05/30/2018 05:35:00*0.90194*0.90173*0.90196*0.90173
05/30/2018 05:40:00*0.90173*0.9017*0.90176*0.90144
05/30/2018 05:45:00*0.9017*0.90173*0.90179*0.90151
05/30/2018 05:50:00*0.90173*0.90196*0.90211*0.90169
05/30/2018 05:55:00*0.90196*0.90226*0.90243*0.90196
05/30/2018 06:00:00*0.90226*0.90177*0.90232*0.90169
05/30/2018 06:05:00*0.90177*0.90165*0.90192*0.90145
05/30/2018 06:10:00*0.90165*0.90182*0.90216*0.90158
05/30/2018 06:15:00*0.90182*0.9023*0.9023*0.9018
05/30/2018 06:20:00*0.9023*0.90285*0.9029*0.90225
05/30/2018 06:25:00*0.90285*0.90263*0.90289*0.90261
05/30/2018 06:30:00*0.90263*0.90183*0.90273*0.90183
05/30/2018 06:35:00*0.90183*0.90204*0.90224*0.90173
05/30/2018 06:40:00*0.90204*0.90209*0.90219*0.90193
05/30/2018 06:45:00*0.90209*0.90258*0.90268*0.90205
05/30/2018 06:50:00*0.90258*0.90288*0.90288*0.90253
05/30/2018 06:55:00*0.90288*0.90345*0.90354*0.90284
05/30/2018 07:00:00*0.90345*0.904*0.904*0.90333
05/30/2018 07:05:00*0.904*0.90524*0.90525*0.90383
05/30/2018 07:10:00*0.90524*0.90531*0.90609*0.90499
05/30/2018 07:15:00*0.90531*0.90468*0.90554*0.90453
05/30/2018 07:20:00*0.90468*0.90503*0.90535*0.90462
05/30/2018 07:25:00*0.90503*0.90532*0.90553*0.90501
05/30/2018 07:30:00*0.90532*0.90444*0.90536*0.90442
05/30/2018 07:35:00*0.90444*0.90428*0.90459*0.90406
05/30/2018 07:40:00*0.90428*0.90384*0.90428*0.9037
05/30/2018 07:45:00*0.90384*0.90389*0.9039*0.90368
05/30/2018 07:50:00*0.90389*0.90415*0.90424*0.90379
05/30/2018 07:55:00*0.90415*0.90393*0.9042*0.90378
05/30/2018 08:00:00*0.90393*0.90388*0.90394*0.90362
05/30/2018 08:05:00*0.90388*0.90438*0.90445*0.90383
05/30/2018 08:10:00*0.90438*0.90406*0.9044*0.90393
05/30/2018 08:15:00*0.90406*0.90425*0.9046*0.9037
05/30/2018 08:20:00*0.90425*0.90381*0.90426*0.90377
05/30/2018 08:25:00*0.90381*0.9043*0.90432*0.90356
05/30/2018 08:30:00*0.9043*0.90328*0.90444*0.90323
05/30/2018 08:35:00*0.90328*0.90402*0.90453*0.90262
05/30/2018 08:40:00*0.90402*0.90427*0.90456*0.90398
05/30/2018 08:45:00*0.90427*0.90411*0.90458*0.9041
05/30/2018 08:50:00*0.90411*0.90394*0.90414*0.90357
05/30/2018 08:55:00*0.90394*0.90435*0.90442*0.90393
05/30/2018 09:00:00*0.90435*0.90385*0.90443*0.90379
05/30/2018 09:05:00*0.90385*0.90414*0.9044*0.90385
05/30/2018 09:10:00*0.90414*0.90442*0.9048*0.90404
05/30/2018 09:15:00*0.90442*0.90494*0.90499*0.90442
05/30/2018 09:20:00*0.90494*0.90498*0.90501*0.90471
05/30/2018 09:25:00*0.90498*0.9053*0.90565*0.90492
05/30/2018 09:30:00*0.9053*0.9057*0.90587*0.90528
05/30/2018 09:35:00*0.9057*0.90592*0.90593*0.90554
05/30/2018 09:40:00*0.90592*0.90602*0.90619*0.90573
05/30/2018 09:45:00*0.90602*0.9063*0.90641*0.90571
05/30/2018 09:50:00*0.9063*0.90643*0.90652*0.90621
05/30/2018 09:55:00*0.90643*0.90593*0.90658*0.90588
05/30/2018 10:00:00*0.90593*0.90599*0.90614*0.90548
05/30/2018 10:05:00*0.90599*0.90109*0.90609*0.89893
05/30/2018 10:10:00*0.90109*0.89849*0.90109*0.89839
05/30/2018 10:15:00*0.89849*0.89918*0.89918*0.89804
05/30/2018 10:20:00*0.89918*0.89894*0.89943*0.89886
05/30/2018 10:25:00*0.89894*0.89843*0.89916*0.8981
05/30/2018 10:30:00*0.89843*0.89752*0.89853*0.89728
05/30/2018 10:35:00*0.89752*0.8984*0.8984*0.89719
05/30/2018 10:40:00*0.8984*0.89807*0.89865*0.89803
05/30/2018 10:45:00*0.89807*0.89763*0.89825*0.89752
05/30/2018 10:50:00*0.89763*0.89734*0.89775*0.89688
05/30/2018 10:55:00*0.89734*0.89819*0.89855*0.8973
05/30/2018 11:00:00*0.89819*0.89867*0.89886*0.89803
05/30/2018 11:05:00*0.89867*0.89808*0.89871*0.89808
05/30/2018 11:10:00*0.89808*0.89837*0.89851*0.89796
05/30/2018 11:15:00*0.89837*0.89888*0.89892*0.89818
05/30/2018 11:20:00*0.89888*0.89855*0.89903*0.8983
05/30/2018 11:25:00*0.89855*0.89858*0.89902*0.89844
05/30/2018 11:30:00*0.89858*0.89834*0.89874*0.89826
05/30/2018 11:35:00*0.89834*0.89894*0.89902*0.8978
05/30/2018 11:40:00*0.89894*0.89846*0.89915*0.89828
05/30/2018 11:45:00*0.89846*0.89802*0.89848*0.89787
05/30/2018 11:50:00*0.89802*0.89753*0.89811*0.89724
05/30/2018 11:55:00*0.89753*0.89776*0.89812*0.89748
05/30/2018 12:00:00*0.89776*0.89794*0.89805*0.89738
05/30/2018 12:05:00*0.89794*0.89751*0.89808*0.8975
05/30/2018 12:10:00*0.89751*0.89738*0.89774*0.89733
05/30/2018 12:15:00*0.89738*0.89729*0.89738*0.89703
05/30/2018 12:20:00*0.89729*0.89781*0.89781*0.89712
05/30/2018 12:25:00*0.89781*0.89774*0.89788*0.89761
05/30/2018 12:30:00*0.89774*0.89805*0.89824*0.89768
05/30/2018 12:35:00*0.89805*0.89808*0.89809*0.89784
05/30/2018 12:40:00*0.89808*0.89879*0.89886*0.89803
05/30/2018 12:45:00*0.89879*0.89839*0.89881*0.89834
05/30/2018 12:50:00*0.89839*0.89844*0.89856*0.89813
05/30/2018 12:55:00*0.89844*0.89829*0.89864*0.89828
05/30/2018 13:00:00*0.89829*0.89944*0.89944*0.89828
05/30/2018 13:05:00*0.89944*0.89911*0.89945*0.89899
05/30/2018 13:10:00*0.89911*0.89903*0.89934*0.89903
05/30/2018 13:15:00*0.89903*0.89891*0.89908*0.89883
05/30/2018 13:20:00*0.89891*0.89893*0.89907*0.89878
05/30/2018 13:25:00*0.89893*0.89873*0.89898*0.89858
05/30/2018 13:30:00*0.89873*0.89914*0.89954*0.89873
05/30/2018 13:35:00*0.89914*0.89889*0.89928*0.89889
05/30/2018 13:40:00*0.89889*0.89904*0.89927*0.89867
05/30/2018 13:45:00*0.89904*0.89919*0.89923*0.89888
05/30/2018 13:50:00*0.89919*0.89932*0.89939*0.89909
05/30/2018 13:55:00*0.89932*0.89943*0.89947*0.89898
05/30/2018 14:00:00*0.89943*0.89978*0.90011*0.89938
05/30/2018 14:05:00*0.89978*0.90001*0.90005*0.89962
05/30/2018 14:10:00*0.90001*0.9001*0.90022*0.89981
05/30/2018 14:15:00*0.9001*0.90014*0.90019*0.89993
05/30/2018 14:20:00*0.90014*0.9003*0.90063*0.90001
05/30/2018 14:25:00*0.9003*0.89986*0.90056*0.89982
05/30/2018 14:30:00*0.89986*0.89968*0.9*0.89958
05/30/2018 14:35:00*0.89968*0.89978*0.89987*0.8996
05/30/2018 14:40:00*0.89978*0.89976*0.89985*0.89968
05/30/2018 14:45:00*0.89976*0.89973*0.89981*0.89948
05/30/2018 14:50:00*0.89973*0.89988*0.89994*0.89968
05/30/2018 14:55:00*0.89988*0.89978*0.90009*0.89964
05/30/2018 15:00:00*0.89978*0.89984*0.89993*0.89972
05/30/2018 15:05:00*0.89984*0.89983*0.9*0.89968
05/30/2018 15:10:00*0.89983*0.89978*0.89995*0.89968
05/30/2018 15:15:00*0.89978*0.89963*0.89983*0.89958
05/30/2018 15:20:00*0.89963*0.89978*0.89983*0.89963
05/30/2018 15:25:00*0.89978*0.89943*0.89978*0.89943
05/30/2018 15:30:00*0.89943*0.89948*0.89957*0.89937
05/30/2018 15:35:00*0.89948*0.89973*0.89973*0.89948
05/30/2018 15:40:00*0.89973*0.89965*0.89973*0.89953
05/30/2018 15:45:00*0.89965*0.8996*0.89978*0.89948
05/30/2018 15:50:00*0.8996*0.89958*0.89966*0.89946
05/30/2018 15:55:00*0.89958*0.89968*0.89978*0.89944
05/30/2018 16:00:00*0.89968*0.89983*0.9*0.89968
05/30/2018 16:05:00*0.89983*0.89993*0.90013*0.89983
05/30/2018 16:10:00*0.89993*0.90003*0.90011*0.89991
05/30/2018 16:15:00*0.90003*0.89997*0.90004*0.89988
05/30/2018 16:20:00*0.89997*0.89993*0.89998*0.89988
05/30/2018 16:25:00*0.89993*0.89999*0.90003*0.89988
05/30/2018 16:30:00*0.89999*0.90015*0.90018*0.89989
05/30/2018 16:35:00*0.90015*0.89989*0.90016*0.89988
05/30/2018 16:40:00*0.89989*0.90013*0.90013*0.89988
05/30/2018 16:45:00*0.90013*0.90014*0.9002*0.90003
05/30/2018 16:50:00*0.90014*0.8999*0.90018*0.89989
05/30/2018 16:55:00*0.8999*0.9001*0.90018*0.89984
05/30/2018 17:00:00*0.9001*0.89923*0.90013*0.89888
