05/28/2018 17:05:00*0.90188*0.90214*0.90214*0.90173
05/28/2018 17:10:00*0.90214*0.90223*0.90235*0.90188
05/28/2018 17:15:00*0.90223*0.90219*0.90236*0.90153
05/28/2018 17:20:00*0.90219*0.90187*0.90244*0.90173
05/28/2018 17:25:00*0.90187*0.90186*0.90201*0.9018
05/28/2018 17:30:00*0.90186*0.90194*0.90198*0.90179
05/28/2018 17:35:00*0.90194*0.90207*0.90215*0.90194
05/28/2018 17:40:00*0.90207*0.90201*0.90213*0.90193
05/28/2018 17:45:00*0.90201*0.9019*0.90202*0.90161
05/28/2018 17:50:00*0.9019*0.90189*0.90192*0.90181
05/28/2018 17:55:00*0.90189*0.90192*0.90193*0.90186
05/28/2018 18:00:00*0.90192*0.90167*0.90202*0.90149
05/28/2018 18:05:00*0.90167*0.90197*0.90203*0.90162
05/28/2018 18:10:00*0.90197*0.90191*0.90197*0.90191
05/28/2018 18:15:00*0.90191*0.90202*0.90202*0.90184
05/28/2018 18:20:00*0.90202*0.90181*0.90202*0.90178
05/28/2018 18:25:00*0.90181*0.90181*0.90188*0.90173
05/28/2018 18:30:00*0.90181*0.90188*0.90198*0.90164
05/28/2018 18:35:00*0.90188*0.90166*0.90188*0.90166
05/28/2018 18:40:00*0.90166*0.90173*0.90177*0.90164
05/28/2018 18:45:00*0.90173*0.90148*0.90178*0.90147
05/28/2018 18:50:00*0.90148*0.90168*0.90169*0.90148
05/28/2018 18:55:00*0.90168*0.90163*0.90168*0.90155
05/28/2018 19:00:00*0.90163*0.90166*0.90172*0.90163
05/28/2018 19:05:00*0.90166*0.90158*0.90176*0.90154
05/28/2018 19:10:00*0.90158*0.90172*0.90173*0.90151
05/28/2018 19:15:00*0.90172*0.90155*0.90172*0.90155
05/28/2018 19:20:00*0.90155*0.90148*0.90158*0.90143
05/28/2018 19:25:00*0.90148*0.90157*0.90158*0.90141
05/28/2018 19:30:00*0.90157*0.90139*0.90159*0.90135
05/28/2018 19:35:00*0.90139*0.9013*0.90139*0.90118
05/28/2018 19:40:00*0.9013*0.90128*0.90138*0.90125
05/28/2018 19:45:00*0.90128*0.90125*0.90134*0.90118
05/28/2018 19:50:00*0.90125*0.90146*0.90148*0.90124
05/28/2018 19:55:00*0.90146*0.90134*0.90146*0.90123
05/28/2018 20:00:00*0.90134*0.90125*0.90136*0.90124
05/28/2018 20:05:00*0.90125*0.90124*0.90136*0.90113
05/28/2018 20:10:00*0.90124*0.90167*0.90168*0.90114
05/28/2018 20:15:00*0.90167*0.90184*0.90188*0.90167
05/28/2018 20:20:00*0.90184*0.90244*0.90247*0.90178
05/28/2018 20:25:00*0.90244*0.90218*0.90245*0.90215
05/28/2018 20:30:00*0.90218*0.90209*0.90218*0.902
05/28/2018 20:35:00*0.90209*0.90219*0.90225*0.90208
05/28/2018 20:40:00*0.90219*0.90217*0.90226*0.90208
05/28/2018 20:45:00*0.90217*0.90188*0.90218*0.90183
05/28/2018 20:50:00*0.90188*0.90163*0.90188*0.90153
05/28/2018 20:55:00*0.90163*0.90059*0.90171*0.90059
05/28/2018 21:00:00*0.90059*0.90128*0.90131*0.90059
05/28/2018 21:05:00*0.90128*0.90078*0.90128*0.90058
05/28/2018 21:10:00*0.90078*0.90032*0.90084*0.90031
05/28/2018 21:15:00*0.90032*0.90038*0.90069*0.90022
05/28/2018 21:20:00*0.90038*0.90022*0.9006*0.90003
05/28/2018 21:25:00*0.90022*0.89988*0.90035*0.89984
05/28/2018 21:30:00*0.89988*0.90003*0.90011*0.8997
05/28/2018 21:35:00*0.90003*0.89988*0.90003*0.89964
05/28/2018 21:40:00*0.89988*0.89977*0.89995*0.8997
05/28/2018 21:45:00*0.89977*0.89996*0.9*0.8997
05/28/2018 21:50:00*0.89996*0.90002*0.90025*0.89989
05/28/2018 21:55:00*0.90002*0.89987*0.90003*0.89976
05/28/2018 22:00:00*0.89987*0.89999*0.90001*0.89984
05/28/2018 22:05:00*0.89999*0.90007*0.90008*0.89985
05/28/2018 22:10:00*0.90007*0.90005*0.90013*0.90001
05/28/2018 22:15:00*0.90005*0.90005*0.90016*0.9
05/28/2018 22:20:00*0.90005*0.89984*0.90017*0.89984
05/28/2018 22:25:00*0.89984*0.89986*0.89989*0.89975
05/28/2018 22:30:00*0.89986*0.89989*0.89995*0.89982
05/28/2018 22:35:00*0.89989*0.90004*0.9002*0.89981
05/28/2018 22:40:00*0.90004*0.90034*0.90038*0.90004
05/28/2018 22:45:00*0.90034*0.90056*0.90061*0.9003
05/28/2018 22:50:00*0.90056*0.90087*0.90098*0.90043
05/28/2018 22:55:00*0.90087*0.90113*0.90113*0.90086
05/28/2018 23:00:00*0.90113*0.90117*0.90121*0.90103
05/28/2018 23:05:00*0.90117*0.90082*0.90118*0.90081
05/28/2018 23:10:00*0.90082*0.90068*0.90082*0.90061
05/28/2018 23:15:00*0.90068*0.90094*0.90097*0.90068
05/28/2018 23:20:00*0.90094*0.90091*0.90094*0.90073
05/28/2018 23:25:00*0.90091*0.90101*0.90104*0.90089
05/28/2018 23:30:00*0.90101*0.90083*0.90102*0.90075
05/28/2018 23:35:00*0.90083*0.90083*0.90094*0.90068
05/28/2018 23:40:00*0.90083*0.90104*0.90106*0.90083
05/28/2018 23:45:00*0.90104*0.90097*0.90107*0.90094
05/28/2018 23:50:00*0.90097*0.90084*0.90103*0.9008
05/28/2018 23:55:00*0.90084*0.90066*0.90087*0.9005
05/29/2018 00:05:00*0.90052*0.90038*0.90054*0.90031
05/29/2018 00:10:00*0.90038*0.90029*0.90046*0.90029
05/29/2018 00:15:00*0.90029*0.90026*0.90033*0.90018
05/29/2018 00:20:00*0.90026*0.90028*0.90041*0.90011
05/29/2018 00:25:00*0.90028*0.90056*0.9006*0.90028
05/29/2018 00:30:00*0.90056*0.90059*0.9006*0.90055
05/29/2018 00:35:00*0.90059*0.90045*0.90063*0.90044
05/29/2018 00:40:00*0.90045*0.90048*0.9006*0.90045
05/29/2018 00:45:00*0.90048*0.90039*0.90059*0.90039
05/29/2018 00:50:00*0.90039*0.90033*0.90046*0.90019
05/29/2018 00:55:00*0.90033*0.90035*0.90036*0.90021
05/29/2018 01:00:00*0.90035*0.90023*0.90039*0.90019
05/29/2018 01:05:00*0.90023*0.90026*0.90032*0.90018
05/29/2018 01:10:00*0.90026*0.90023*0.9003*0.90018
05/29/2018 01:15:00*0.90023*0.90015*0.90028*0.90015
05/29/2018 01:20:00*0.90015*0.90016*0.90025*0.90009
05/29/2018 01:25:00*0.90016*0.9001*0.90019*0.90006
05/29/2018 01:30:00*0.9001*0.90021*0.9003*0.90008
05/29/2018 01:35:00*0.90021*0.90022*0.90041*0.90016
05/29/2018 01:40:00*0.90022*0.90028*0.9004*0.90022
05/29/2018 01:45:00*0.90028*0.90028*0.90036*0.90021
05/29/2018 01:50:00*0.90028*0.90018*0.90046*0.90013
05/29/2018 01:55:00*0.90018*0.89993*0.90018*0.89993
05/29/2018 02:00:00*0.89993*0.89993*0.90007*0.89993
05/29/2018 02:05:00*0.89993*0.89988*0.90007*0.89982
05/29/2018 02:10:00*0.89988*0.90006*0.9002*0.89988
05/29/2018 02:15:00*0.90006*0.90028*0.90048*0.90006
05/29/2018 02:20:00*0.90028*0.90052*0.90057*0.90023
05/29/2018 02:25:00*0.90052*0.90046*0.9007*0.90038
05/29/2018 02:30:00*0.90046*0.90008*0.90046*0.89995
05/29/2018 02:35:00*0.90008*0.90018*0.90025*0.89998
05/29/2018 02:40:00*0.90018*0.90029*0.90036*0.90004
05/29/2018 02:45:00*0.90029*0.90034*0.90047*0.90014
05/29/2018 02:50:00*0.90034*0.89978*0.90036*0.89976
05/29/2018 02:55:00*0.89978*0.89972*0.89987*0.89964
05/29/2018 03:00:00*0.89972*0.89979*0.89991*0.89961
05/29/2018 03:05:00*0.89979*0.90027*0.90031*0.89972
05/29/2018 03:10:00*0.90027*0.90052*0.90067*0.90019
05/29/2018 03:15:00*0.90052*0.90019*0.90057*0.90018
05/29/2018 03:20:00*0.90019*0.90028*0.90034*0.90013
05/29/2018 03:25:00*0.90028*0.90035*0.90056*0.90026
05/29/2018 03:30:00*0.90035*0.90031*0.90051*0.9002
05/29/2018 03:35:00*0.90031*0.9005*0.90058*0.89989
05/29/2018 03:40:00*0.9005*0.90075*0.90092*0.90048
05/29/2018 03:45:00*0.90075*0.9006*0.90076*0.90043
05/29/2018 03:50:00*0.9006*0.90047*0.90069*0.90043
05/29/2018 03:55:00*0.90047*0.90016*0.90053*0.90008
05/29/2018 04:00:00*0.90016*0.90036*0.90051*0.90009
05/29/2018 04:05:00*0.90036*0.90008*0.9005*0.90008
05/29/2018 04:10:00*0.90008*0.90015*0.90023*0.90008
05/29/2018 04:15:00*0.90015*0.90048*0.90049*0.89995
05/29/2018 04:20:00*0.90048*0.90042*0.90071*0.9003
05/29/2018 04:25:00*0.90042*0.90049*0.90082*0.90023
05/29/2018 04:30:00*0.90049*0.90056*0.90066*0.90035
05/29/2018 04:35:00*0.90056*0.89988*0.90069*0.89984
05/29/2018 04:40:00*0.89988*0.89932*0.90005*0.89921
05/29/2018 04:45:00*0.89932*0.89966*0.89969*0.89911
05/29/2018 04:50:00*0.89966*0.89926*0.89971*0.89885
05/29/2018 04:55:00*0.89926*0.89924*0.89947*0.89905
05/29/2018 05:00:00*0.89924*0.89902*0.89946*0.89894
05/29/2018 05:05:00*0.89902*0.89955*0.8996*0.89898
05/29/2018 05:10:00*0.89955*0.89936*0.8996*0.89923
05/29/2018 05:15:00*0.89936*0.89924*0.89955*0.89918
05/29/2018 05:20:00*0.89924*0.89951*0.89951*0.89903
05/29/2018 05:25:00*0.89951*0.89955*0.89981*0.8994
05/29/2018 05:30:00*0.89955*0.89963*0.89971*0.8994
05/29/2018 05:35:00*0.89963*0.89933*0.89977*0.89924
05/29/2018 05:40:00*0.89933*0.89914*0.89944*0.89908
05/29/2018 05:45:00*0.89914*0.8993*0.89936*0.899
05/29/2018 05:50:00*0.8993*0.89939*0.89967*0.89921
05/29/2018 05:55:00*0.89939*0.89956*0.89959*0.89915
05/29/2018 06:00:00*0.89956*0.89906*0.89964*0.89906
05/29/2018 06:05:00*0.89906*0.89955*0.89989*0.89906
05/29/2018 06:10:00*0.89955*0.89984*0.89996*0.8995
05/29/2018 06:15:00*0.89984*0.89993*0.90031*0.89983
05/29/2018 06:20:00*0.89993*0.90039*0.9004*0.89975
05/29/2018 06:25:00*0.90039*0.90037*0.90052*0.90018
05/29/2018 06:30:00*0.90037*0.90068*0.90082*0.90028
05/29/2018 06:35:00*0.90068*0.90129*0.90138*0.90062
05/29/2018 06:40:00*0.90129*0.9017*0.902*0.90108
05/29/2018 06:45:00*0.9017*0.90183*0.90191*0.90153
05/29/2018 06:50:00*0.90183*0.90139*0.90183*0.90125
05/29/2018 06:55:00*0.90139*0.90118*0.9015*0.90113
05/29/2018 07:00:00*0.90118*0.90131*0.90141*0.90114
05/29/2018 07:05:00*0.90131*0.90138*0.90147*0.90112
05/29/2018 07:10:00*0.90138*0.90206*0.90226*0.90125
05/29/2018 07:15:00*0.90206*0.9017*0.9021*0.9017
05/29/2018 07:20:00*0.9017*0.90195*0.90207*0.9017
05/29/2018 07:25:00*0.90195*0.90203*0.90218*0.90185
05/29/2018 07:30:00*0.90203*0.90253*0.90261*0.90193
05/29/2018 07:35:00*0.90253*0.90205*0.90256*0.90188
05/29/2018 07:40:00*0.90205*0.90195*0.90211*0.90175
05/29/2018 07:45:00*0.90195*0.90168*0.90212*0.90168
05/29/2018 07:50:00*0.90168*0.90218*0.90224*0.90164
05/29/2018 07:55:00*0.90218*0.90213*0.90243*0.90211
05/29/2018 08:00:00*0.90213*0.90208*0.90223*0.90205
05/29/2018 08:05:00*0.90208*0.90184*0.90217*0.90183
05/29/2018 08:10:00*0.90184*0.90125*0.90184*0.90121
05/29/2018 08:15:00*0.90125*0.90095*0.90129*0.90079
05/29/2018 08:20:00*0.90095*0.90084*0.90107*0.90073
05/29/2018 08:25:00*0.90084*0.9006*0.90094*0.90055
05/29/2018 08:30:00*0.9006*0.90063*0.90084*0.90042
05/29/2018 08:35:00*0.90063*0.90027*0.90098*0.90024
05/29/2018 08:40:00*0.90027*0.90014*0.90038*0.90005
05/29/2018 08:45:00*0.90014*0.89986*0.90044*0.89974
05/29/2018 08:50:00*0.89986*0.89971*0.89999*0.89958
05/29/2018 08:55:00*0.89971*0.9001*0.90024*0.89957
05/29/2018 09:00:00*0.9001*0.90078*0.90079*0.90006
05/29/2018 09:05:00*0.90078*0.90004*0.90078*0.90004
05/29/2018 09:10:00*0.90004*0.90046*0.90064*0.90003
05/29/2018 09:15:00*0.90046*0.90016*0.90049*0.90016
05/29/2018 09:20:00*0.90016*0.90013*0.90028*0.89982
05/29/2018 09:25:00*0.90013*0.90029*0.90031*0.89982
05/29/2018 09:30:00*0.90029*0.90101*0.90101*0.90023
05/29/2018 09:35:00*0.90101*0.90098*0.9012*0.90066
05/29/2018 09:40:00*0.90098*0.90084*0.9011*0.90074
05/29/2018 09:45:00*0.90084*0.90103*0.90117*0.90082
05/29/2018 09:50:00*0.90103*0.9013*0.9013*0.90075
05/29/2018 09:55:00*0.9013*0.90145*0.90157*0.9012
05/29/2018 10:00:00*0.90145*0.90112*0.90153*0.90096
05/29/2018 10:05:00*0.90112*0.90088*0.90142*0.90076
05/29/2018 10:10:00*0.90088*0.90082*0.90107*0.90063
05/29/2018 10:15:00*0.90082*0.9008*0.9009*0.90058
05/29/2018 10:20:00*0.9008*0.90103*0.90135*0.90077
05/29/2018 10:25:00*0.90103*0.901*0.90113*0.90083
05/29/2018 10:30:00*0.901*0.90123*0.90136*0.90089
05/29/2018 10:35:00*0.90123*0.90098*0.90147*0.90079
05/29/2018 10:40:00*0.90098*0.90125*0.90125*0.90073
05/29/2018 10:45:00*0.90125*0.90095*0.90134*0.90081
05/29/2018 10:50:00*0.90095*0.90079*0.90107*0.90069
05/29/2018 10:55:00*0.90079*0.90105*0.90118*0.90077
05/29/2018 11:00:00*0.90105*0.89991*0.90114*0.8998
05/29/2018 11:05:00*0.89991*0.89958*0.90008*0.89958
05/29/2018 11:10:00*0.89958*0.90019*0.90025*0.8994
05/29/2018 11:15:00*0.90019*0.90001*0.90037*0.89961
05/29/2018 11:20:00*0.90001*0.90009*0.90038*0.89987
05/29/2018 11:25:00*0.90009*0.8999*0.90019*0.89985
05/29/2018 11:30:00*0.8999*0.90007*0.9001*0.89974
05/29/2018 11:35:00*0.90007*0.89979*0.90036*0.89979
05/29/2018 11:40:00*0.89979*0.89991*0.90001*0.89966
05/29/2018 11:45:00*0.89991*0.89996*0.90001*0.89973
05/29/2018 11:50:00*0.89996*0.90018*0.90026*0.89979
05/29/2018 11:55:00*0.90018*0.90043*0.90062*0.90013
05/29/2018 12:00:00*0.90043*0.90057*0.9006*0.90013
05/29/2018 12:05:00*0.90057*0.9002*0.90062*0.89996
05/29/2018 12:10:00*0.9002*0.89957*0.90026*0.89949
05/29/2018 12:15:00*0.89957*0.89971*0.90001*0.89954
05/29/2018 12:20:00*0.89971*0.89978*0.89979*0.89947
05/29/2018 12:25:00*0.89978*0.89975*0.89983*0.89962
05/29/2018 12:30:00*0.89975*0.89958*0.8999*0.89958
05/29/2018 12:35:00*0.89958*0.89938*0.89969*0.8993
05/29/2018 12:40:00*0.89938*0.89898*0.89947*0.89898
05/29/2018 12:45:00*0.89898*0.89922*0.89951*0.89879
05/29/2018 12:50:00*0.89922*0.89916*0.89924*0.89863
05/29/2018 12:55:00*0.89916*0.89899*0.89916*0.8989
05/29/2018 13:00:00*0.89899*0.89905*0.89926*0.89875
05/29/2018 13:05:00*0.89905*0.89861*0.89912*0.89854
05/29/2018 13:10:00*0.89861*0.89852*0.89874*0.89849
05/29/2018 13:15:00*0.89852*0.89837*0.89873*0.89836
05/29/2018 13:20:00*0.89837*0.89807*0.89844*0.89797
05/29/2018 13:25:00*0.89807*0.89799*0.89827*0.89785
05/29/2018 13:30:00*0.89799*0.89773*0.898*0.89764
05/29/2018 13:35:00*0.89773*0.89781*0.89787*0.89759
05/29/2018 13:40:00*0.89781*0.89763*0.89783*0.89745
05/29/2018 13:45:00*0.89763*0.8978*0.89787*0.89754
05/29/2018 13:50:00*0.8978*0.89791*0.89793*0.89771
05/29/2018 13:55:00*0.89791*0.89772*0.898*0.89765
05/29/2018 14:00:00*0.89772*0.89808*0.89808*0.89772
05/29/2018 14:05:00*0.89808*0.89766*0.89809*0.8974
05/29/2018 14:10:00*0.89766*0.89773*0.89796*0.89766
05/29/2018 14:15:00*0.89773*0.89788*0.89798*0.89768
05/29/2018 14:20:00*0.89788*0.89772*0.89792*0.89758
05/29/2018 14:25:00*0.89772*0.89818*0.89843*0.89772
05/29/2018 14:30:00*0.89818*0.89828*0.89853*0.89812
05/29/2018 14:35:00*0.89828*0.89843*0.89844*0.898
05/29/2018 14:40:00*0.89843*0.89871*0.89872*0.89833
05/29/2018 14:45:00*0.89871*0.89809*0.89871*0.89809
05/29/2018 14:50:00*0.89809*0.89791*0.89816*0.89783
05/29/2018 14:55:00*0.89791*0.89815*0.89821*0.89773
05/29/2018 15:00:00*0.89815*0.89782*0.89824*0.89768
05/29/2018 15:05:00*0.89782*0.89766*0.89822*0.89748
05/29/2018 15:10:00*0.89766*0.89793*0.89794*0.89753
05/29/2018 15:15:00*0.89793*0.8979*0.8981*0.8976
05/29/2018 15:20:00*0.8979*0.89786*0.89794*0.89761
05/29/2018 15:25:00*0.89786*0.89802*0.89817*0.8978
05/29/2018 15:30:00*0.89802*0.89816*0.89823*0.89798
05/29/2018 15:35:00*0.89816*0.89809*0.89824*0.89793
05/29/2018 15:40:00*0.89809*0.89827*0.89828*0.89803
05/29/2018 15:45:00*0.89827*0.89818*0.89833*0.89816
05/29/2018 15:50:00*0.89818*0.89825*0.89833*0.89808
05/29/2018 15:55:00*0.89825*0.89821*0.8984*0.89817
05/29/2018 16:00:00*0.89821*0.89781*0.8983*0.8978
05/29/2018 16:05:00*0.89781*0.8978*0.89807*0.89776
05/29/2018 16:10:00*0.8978*0.89782*0.89804*0.89774
05/29/2018 16:15:00*0.89782*0.8979*0.89796*0.89776
05/29/2018 16:20:00*0.8979*0.8979*0.89795*0.89778
05/29/2018 16:25:00*0.8979*0.89779*0.89801*0.89776
05/29/2018 16:30:00*0.89779*0.89765*0.89781*0.89765
05/29/2018 16:35:00*0.89765*0.89805*0.89805*0.89762
05/29/2018 16:40:00*0.89805*0.89801*0.89817*0.89798
05/29/2018 16:45:00*0.89801*0.89778*0.89803*0.89773
05/29/2018 16:50:00*0.89778*0.89793*0.89798*0.89768
05/29/2018 16:55:00*0.89793*0.8981*0.8981*0.89793
05/29/2018 17:00:00*0.8981*0.89793*0.89863*0.89773
