05/27/2018 17:05:00*0.89703*0.89703*0.89703*0.89693
05/27/2018 17:10:00*0.89703*0.89771*0.89776*0.89697
05/27/2018 17:15:00*0.89771*0.89715*0.89771*0.89714
05/27/2018 17:20:00*0.89715*0.89713*0.89758*0.89693
05/27/2018 17:25:00*0.89713*0.8969*0.89721*0.89685
05/27/2018 17:30:00*0.8969*0.89703*0.8971*0.89686
05/27/2018 17:35:00*0.89703*0.89691*0.89716*0.89683
05/27/2018 17:40:00*0.89691*0.89714*0.89737*0.89631
05/27/2018 17:45:00*0.89714*0.89768*0.8977*0.89709
05/27/2018 17:50:00*0.89768*0.89782*0.89806*0.89765
05/27/2018 17:55:00*0.89782*0.89759*0.89785*0.89751
05/27/2018 18:00:00*0.89759*0.89799*0.89805*0.8972
05/27/2018 18:05:00*0.89799*0.89783*0.89814*0.89758
05/27/2018 18:10:00*0.89783*0.89778*0.89798*0.89763
05/27/2018 18:15:00*0.89778*0.89823*0.89828*0.89773
05/27/2018 18:20:00*0.89823*0.89818*0.89851*0.89811
05/27/2018 18:25:00*0.89818*0.89794*0.89818*0.89788
05/27/2018 18:30:00*0.89794*0.89803*0.89813*0.89792
05/27/2018 18:35:00*0.89803*0.89818*0.89825*0.8979
05/27/2018 18:40:00*0.89818*0.89798*0.89825*0.89798
05/27/2018 18:45:00*0.89798*0.89803*0.89808*0.89789
05/27/2018 18:50:00*0.89803*0.89798*0.89806*0.89789
05/27/2018 18:55:00*0.89798*0.89793*0.89803*0.8979
05/27/2018 19:00:00*0.89793*0.89809*0.89814*0.89788
05/27/2018 19:05:00*0.89809*0.89775*0.89818*0.89773
05/27/2018 19:10:00*0.89775*0.89775*0.89799*0.89771
05/27/2018 19:15:00*0.89775*0.89778*0.89782*0.89771
05/27/2018 19:20:00*0.89778*0.89783*0.89789*0.89773
05/27/2018 19:25:00*0.89783*0.89788*0.89789*0.8978
05/27/2018 19:30:00*0.89788*0.89779*0.89793*0.89778
05/27/2018 19:35:00*0.89779*0.89758*0.8978*0.89753
05/27/2018 19:40:00*0.89758*0.89777*0.89783*0.89758
05/27/2018 19:45:00*0.89777*0.89781*0.89783*0.89777
05/27/2018 19:50:00*0.89781*0.89785*0.89785*0.89763
05/27/2018 19:55:00*0.89785*0.89792*0.89794*0.89775
05/27/2018 20:00:00*0.89792*0.89784*0.89802*0.89778
05/27/2018 20:05:00*0.89784*0.89794*0.89795*0.89768
05/27/2018 20:10:00*0.89794*0.8983*0.89837*0.89788
05/27/2018 20:15:00*0.8983*0.8985*0.89851*0.89814
05/27/2018 20:20:00*0.8985*0.89856*0.8986*0.89847
05/27/2018 20:25:00*0.89856*0.89891*0.89891*0.89856
05/27/2018 20:30:00*0.89891*0.8988*0.89898*0.89875
05/27/2018 20:35:00*0.8988*0.89858*0.89881*0.89833
05/27/2018 20:40:00*0.89858*0.89881*0.89897*0.89858
05/27/2018 20:45:00*0.89881*0.89913*0.89917*0.89875
05/27/2018 20:50:00*0.89913*0.89922*0.89928*0.8991
05/27/2018 20:55:00*0.89922*0.8992*0.8994*0.89913
05/27/2018 21:00:00*0.8992*0.89918*0.89942*0.89903
05/27/2018 21:05:00*0.89918*0.89897*0.89924*0.89896
05/27/2018 21:10:00*0.89897*0.89965*0.8997*0.89893
05/27/2018 21:15:00*0.89965*0.90022*0.90031*0.89962
05/27/2018 21:20:00*0.90022*0.9004*0.90049*0.90003
05/27/2018 21:25:00*0.9004*0.90075*0.9008*0.90036
05/27/2018 21:30:00*0.90075*0.90073*0.90091*0.90064
05/27/2018 21:35:00*0.90073*0.90111*0.90113*0.90048
05/27/2018 21:40:00*0.90111*0.90141*0.90144*0.90092
05/27/2018 21:45:00*0.90141*0.90187*0.90193*0.90127
05/27/2018 21:50:00*0.90187*0.90193*0.90201*0.90168
05/27/2018 21:55:00*0.90193*0.90191*0.90203*0.90178
05/27/2018 22:00:00*0.90191*0.90207*0.90207*0.90183
05/27/2018 22:05:00*0.90207*0.90202*0.90225*0.90188
05/27/2018 22:10:00*0.90202*0.90146*0.90202*0.90138
05/27/2018 22:15:00*0.90146*0.90163*0.90183*0.90143
05/27/2018 22:20:00*0.90163*0.90185*0.90191*0.90163
05/27/2018 22:25:00*0.90185*0.90189*0.90195*0.90178
05/27/2018 22:30:00*0.90189*0.9021*0.90214*0.90175
05/27/2018 22:35:00*0.9021*0.90215*0.90227*0.90198
05/27/2018 22:40:00*0.90215*0.90199*0.9022*0.90192
05/27/2018 22:45:00*0.90199*0.90198*0.90223*0.90195
05/27/2018 22:50:00*0.90198*0.90189*0.90198*0.90178
05/27/2018 22:55:00*0.90189*0.90198*0.90198*0.90188
05/27/2018 23:00:00*0.90198*0.90194*0.90203*0.90191
05/27/2018 23:05:00*0.90194*0.90153*0.90198*0.90149
05/27/2018 23:10:00*0.90153*0.90161*0.90168*0.90146
05/27/2018 23:15:00*0.90161*0.90163*0.90173*0.90158
05/27/2018 23:20:00*0.90163*0.90158*0.90168*0.90158
05/27/2018 23:25:00*0.90158*0.90138*0.90158*0.90138
05/27/2018 23:30:00*0.90138*0.90148*0.90149*0.90128
05/27/2018 23:35:00*0.90148*0.90165*0.9017*0.90147
05/27/2018 23:40:00*0.90165*0.90175*0.90184*0.90163
05/27/2018 23:45:00*0.90175*0.90186*0.90193*0.90173
05/27/2018 23:50:00*0.90186*0.90212*0.90214*0.90179
05/27/2018 23:55:00*0.90212*0.90213*0.90222*0.90205
05/28/2018 00:00:00*0.90213*0.90194*0.90213*0.90192
05/28/2018 00:05:00*0.90194*0.90194*0.90209*0.90189
05/28/2018 00:10:00*0.90194*0.90183*0.90203*0.9018
05/28/2018 00:15:00*0.90183*0.90192*0.90192*0.90168
05/28/2018 00:20:00*0.90192*0.90202*0.90202*0.90179
05/28/2018 00:25:00*0.90202*0.90206*0.90212*0.90199
05/28/2018 00:30:00*0.90206*0.90221*0.90237*0.90205
05/28/2018 00:35:00*0.90221*0.90219*0.90223*0.90196
05/28/2018 00:40:00*0.90219*0.90216*0.90222*0.90209
05/28/2018 00:45:00*0.90216*0.90208*0.90217*0.90205
05/28/2018 00:50:00*0.90208*0.90198*0.90212*0.90193
05/28/2018 00:55:00*0.90198*0.90247*0.9026*0.90198
05/28/2018 01:00:00*0.90247*0.90224*0.90269*0.90218
05/28/2018 01:05:00*0.90224*0.90278*0.90285*0.90221
05/28/2018 01:10:00*0.90278*0.90245*0.90281*0.90243
05/28/2018 01:15:00*0.90245*0.90252*0.9026*0.9022
05/28/2018 01:20:00*0.90252*0.90234*0.90256*0.90234
05/28/2018 01:25:00*0.90234*0.90228*0.90238*0.90218
05/28/2018 01:30:00*0.90228*0.90234*0.90259*0.90223
05/28/2018 01:35:00*0.90234*0.90231*0.90247*0.90223
05/28/2018 01:40:00*0.90231*0.90242*0.90243*0.90215
05/28/2018 01:45:00*0.90242*0.90278*0.90278*0.9024
05/28/2018 01:50:00*0.90278*0.90267*0.90278*0.90264
05/28/2018 01:55:00*0.90267*0.90268*0.90285*0.90259
05/28/2018 02:00:00*0.90268*0.90282*0.90286*0.90266
05/28/2018 02:05:00*0.90282*0.90266*0.90285*0.90245
05/28/2018 02:10:00*0.90266*0.90225*0.90273*0.90225
05/28/2018 02:15:00*0.90225*0.90231*0.90249*0.90218
05/28/2018 02:20:00*0.90231*0.90203*0.90231*0.90198
05/28/2018 02:25:00*0.90203*0.90193*0.90206*0.90182
05/28/2018 02:30:00*0.90193*0.90211*0.90217*0.90186
05/28/2018 02:35:00*0.90211*0.90198*0.90216*0.9019
05/28/2018 02:40:00*0.90198*0.90213*0.90232*0.90198
05/28/2018 02:45:00*0.90213*0.90186*0.90214*0.90178
05/28/2018 02:50:00*0.90186*0.90183*0.90199*0.90178
05/28/2018 02:55:00*0.90183*0.90242*0.90252*0.90178
05/28/2018 03:00:00*0.90242*0.90261*0.90266*0.90234
05/28/2018 03:05:00*0.90261*0.90258*0.90277*0.90243
05/28/2018 03:10:00*0.90258*0.9025*0.90269*0.90238
05/28/2018 03:15:00*0.9025*0.90219*0.9027*0.90214
05/28/2018 03:20:00*0.90219*0.90179*0.9023*0.90175
05/28/2018 03:25:00*0.90179*0.90178*0.9021*0.90178
05/28/2018 03:30:00*0.90178*0.90233*0.90234*0.90178
05/28/2018 03:35:00*0.90233*0.90243*0.9026*0.90231
05/28/2018 03:40:00*0.90243*0.90209*0.90261*0.90204
05/28/2018 03:45:00*0.90209*0.90188*0.90231*0.90188
05/28/2018 03:50:00*0.90188*0.90158*0.90198*0.9015
05/28/2018 03:55:00*0.90158*0.90144*0.90158*0.9014
05/28/2018 04:00:00*0.90144*0.90149*0.9015*0.90133
05/28/2018 04:05:00*0.90149*0.90178*0.90178*0.90143
05/28/2018 04:10:00*0.90178*0.90223*0.90229*0.90178
05/28/2018 04:15:00*0.90223*0.90219*0.90233*0.90213
05/28/2018 04:20:00*0.90219*0.90203*0.90225*0.90202
05/28/2018 04:25:00*0.90203*0.90207*0.90215*0.90193
05/28/2018 04:30:00*0.90207*0.90201*0.90219*0.90198
05/28/2018 04:35:00*0.90201*0.90203*0.90207*0.90191
05/28/2018 04:40:00*0.90203*0.90183*0.90206*0.90183
05/28/2018 04:45:00*0.90183*0.90187*0.9019*0.90173
05/28/2018 04:50:00*0.90187*0.90211*0.90212*0.90185
05/28/2018 04:55:00*0.90211*0.90195*0.90211*0.90183
05/28/2018 05:00:00*0.90195*0.90198*0.90214*0.90188
05/28/2018 05:05:00*0.90198*0.90203*0.90214*0.90183
05/28/2018 05:10:00*0.90203*0.90199*0.90221*0.90188
05/28/2018 05:15:00*0.90199*0.90213*0.90214*0.90193
05/28/2018 05:20:00*0.90213*0.90217*0.90227*0.90208
05/28/2018 05:25:00*0.90217*0.90198*0.90222*0.90198
05/28/2018 05:30:00*0.90198*0.90184*0.90204*0.90173
05/28/2018 05:35:00*0.90184*0.90186*0.9019*0.90173
05/28/2018 05:40:00*0.90186*0.90157*0.90188*0.90148
05/28/2018 05:45:00*0.90157*0.90192*0.90193*0.90149
05/28/2018 05:50:00*0.90192*0.90199*0.90209*0.90191
05/28/2018 05:55:00*0.90199*0.90211*0.90217*0.90199
05/28/2018 06:00:00*0.90211*0.90186*0.9022*0.90182
05/28/2018 06:05:00*0.90186*0.90228*0.90238*0.90186
05/28/2018 06:10:00*0.90228*0.90225*0.90236*0.90211
05/28/2018 06:15:00*0.90225*0.90222*0.90228*0.90203
05/28/2018 06:20:00*0.90222*0.90218*0.90246*0.90214
05/28/2018 06:25:00*0.90218*0.90203*0.90223*0.90198
05/28/2018 06:30:00*0.90203*0.90164*0.90204*0.90155
05/28/2018 06:35:00*0.90164*0.90247*0.90248*0.90163
05/28/2018 06:40:00*0.90247*0.90228*0.90278*0.90228
05/28/2018 06:45:00*0.90228*0.90226*0.90248*0.90215
05/28/2018 06:50:00*0.90226*0.90234*0.90243*0.90223
05/28/2018 06:55:00*0.90234*0.9024*0.90248*0.9023
05/28/2018 07:00:00*0.9024*0.90253*0.9026*0.90235
05/28/2018 07:05:00*0.90253*0.90258*0.90273*0.90244
05/28/2018 07:10:00*0.90258*0.90267*0.90268*0.90248
05/28/2018 07:15:00*0.90267*0.90269*0.9028*0.90239
05/28/2018 07:20:00*0.90269*0.90268*0.90286*0.90256
05/28/2018 07:25:00*0.90268*0.90274*0.90279*0.90258
05/28/2018 07:30:00*0.90274*0.90281*0.90281*0.90263
05/28/2018 07:35:00*0.90281*0.90238*0.90281*0.90236
05/28/2018 07:40:00*0.90238*0.90228*0.90245*0.90218
05/28/2018 07:45:00*0.90228*0.90233*0.90251*0.90224
05/28/2018 07:50:00*0.90233*0.90212*0.90243*0.90212
05/28/2018 07:55:00*0.90212*0.90228*0.90233*0.90208
05/28/2018 08:00:00*0.90228*0.90214*0.90231*0.90213
05/28/2018 08:05:00*0.90214*0.90174*0.90224*0.90173
05/28/2018 08:10:00*0.90174*0.90164*0.90176*0.90146
05/28/2018 08:15:00*0.90164*0.90179*0.90179*0.90145
05/28/2018 08:20:00*0.90179*0.9021*0.90216*0.90178
05/28/2018 08:25:00*0.9021*0.90221*0.9024*0.90203
05/28/2018 08:30:00*0.90221*0.90199*0.90238*0.90198
05/28/2018 08:35:00*0.90199*0.90209*0.90218*0.90196
05/28/2018 08:40:00*0.90209*0.90213*0.9023*0.90203
05/28/2018 08:45:00*0.90213*0.90167*0.90218*0.90158
05/28/2018 08:50:00*0.90167*0.90148*0.90169*0.90143
05/28/2018 08:55:00*0.90148*0.90146*0.9015*0.90118
05/28/2018 09:00:00*0.90146*0.90216*0.90217*0.9014
05/28/2018 09:05:00*0.90216*0.90217*0.90256*0.9021
05/28/2018 09:10:00*0.90217*0.90248*0.90268*0.90217
05/28/2018 09:15:00*0.90248*0.90237*0.90263*0.90231
05/28/2018 09:20:00*0.90237*0.90203*0.90239*0.90199
05/28/2018 09:25:00*0.90203*0.90203*0.90215*0.90198
05/28/2018 09:30:00*0.90203*0.90193*0.90215*0.90193
05/28/2018 09:35:00*0.90193*0.9022*0.90229*0.90183
05/28/2018 09:40:00*0.9022*0.90199*0.90226*0.90198
05/28/2018 09:45:00*0.90199*0.90218*0.90221*0.90193
05/28/2018 09:50:00*0.90218*0.90231*0.90247*0.90208
05/28/2018 09:55:00*0.90231*0.90233*0.90248*0.90222
05/28/2018 10:00:00*0.90233*0.90218*0.90253*0.90203
05/28/2018 10:05:00*0.90218*0.90243*0.90246*0.90215
05/28/2018 10:10:00*0.90243*0.90258*0.90263*0.90218
05/28/2018 10:15:00*0.90258*0.90263*0.9028*0.90248
05/28/2018 10:20:00*0.90263*0.90254*0.90263*0.90234
05/28/2018 10:25:00*0.90254*0.90268*0.90273*0.90243
05/28/2018 10:30:00*0.90268*0.90305*0.90315*0.90267
05/28/2018 10:35:00*0.90305*0.90308*0.90333*0.9028
05/28/2018 10:40:00*0.90308*0.90324*0.9034*0.90298
05/28/2018 10:45:00*0.90324*0.90331*0.90338*0.90315
05/28/2018 10:50:00*0.90331*0.90298*0.90333*0.90293
05/28/2018 10:55:00*0.90298*0.90307*0.90329*0.90295
05/28/2018 11:00:00*0.90307*0.90312*0.90331*0.90298
05/28/2018 11:05:00*0.90312*0.90317*0.90328*0.90302
05/28/2018 11:10:00*0.90317*0.90333*0.90335*0.90313
05/28/2018 11:15:00*0.90333*0.90343*0.90358*0.9033
05/28/2018 11:20:00*0.90343*0.9034*0.90354*0.90338
05/28/2018 11:25:00*0.9034*0.90333*0.90348*0.90333
05/28/2018 11:30:00*0.90333*0.90323*0.90338*0.90318
05/28/2018 11:35:00*0.90323*0.90318*0.90328*0.90306
05/28/2018 11:40:00*0.90318*0.90343*0.90348*0.90318
05/28/2018 11:45:00*0.90343*0.90348*0.90348*0.90334
05/28/2018 11:50:00*0.90348*0.9033*0.90348*0.90328
05/28/2018 11:55:00*0.9033*0.90343*0.90353*0.90328
05/28/2018 12:00:00*0.90343*0.90328*0.90343*0.90328
05/28/2018 12:05:00*0.90328*0.90303*0.90336*0.90298
05/28/2018 12:10:00*0.90303*0.90318*0.90321*0.90293
05/28/2018 12:15:00*0.90318*0.90303*0.90333*0.90298
05/28/2018 12:20:00*0.90303*0.90303*0.9031*0.90299
05/28/2018 12:25:00*0.90303*0.90292*0.90304*0.90291
05/28/2018 12:30:00*0.90292*0.90293*0.90297*0.90287
05/28/2018 12:35:00*0.90293*0.90268*0.90294*0.90268
05/28/2018 12:40:00*0.90268*0.90248*0.90268*0.90245
05/28/2018 12:45:00*0.90248*0.90248*0.90253*0.90238
05/28/2018 12:50:00*0.90248*0.90228*0.9025*0.90223
05/28/2018 12:55:00*0.90228*0.90228*0.9023*0.90223
05/28/2018 13:00:00*0.90228*0.90226*0.90238*0.90223
05/28/2018 13:05:00*0.90226*0.90231*0.90243*0.90213
05/28/2018 13:10:00*0.90231*0.90224*0.90237*0.90214
05/28/2018 13:15:00*0.90224*0.90238*0.90243*0.90219
05/28/2018 13:20:00*0.90238*0.90217*0.90254*0.90216
05/28/2018 13:25:00*0.90217*0.90193*0.90223*0.90193
05/28/2018 13:30:00*0.90193*0.90183*0.90193*0.90178
05/28/2018 13:35:00*0.90183*0.90179*0.90193*0.90179
05/28/2018 13:40:00*0.90179*0.90172*0.90183*0.90167
05/28/2018 13:45:00*0.90172*0.90167*0.90175*0.90167
05/28/2018 13:50:00*0.90167*0.90158*0.90171*0.90149
05/28/2018 13:55:00*0.90158*0.90183*0.90188*0.90158
05/28/2018 14:00:00*0.90183*0.90173*0.90183*0.90173
05/28/2018 14:05:00*0.90173*0.90175*0.90185*0.90165
05/28/2018 14:10:00*0.90175*0.90186*0.90203*0.90175
05/28/2018 14:15:00*0.90186*0.90189*0.90192*0.90182
05/28/2018 14:20:00*0.90189*0.90193*0.90202*0.90183
05/28/2018 14:25:00*0.90193*0.90203*0.90204*0.90191
05/28/2018 14:30:00*0.90203*0.90199*0.90213*0.9019
05/28/2018 14:35:00*0.90199*0.90182*0.902*0.90174
05/28/2018 14:40:00*0.90182*0.90191*0.90198*0.90167
05/28/2018 14:45:00*0.90191*0.90218*0.90218*0.90173
05/28/2018 14:50:00*0.90218*0.90208*0.90218*0.90198
05/28/2018 14:55:00*0.90208*0.90203*0.90218*0.90203
05/28/2018 15:00:00*0.90203*0.90203*0.90208*0.90201
05/28/2018 15:05:00*0.90203*0.90197*0.90203*0.90195
05/28/2018 15:10:00*0.90197*0.90202*0.90202*0.90197
05/28/2018 15:15:00*0.90202*0.90183*0.90204*0.90173
05/28/2018 15:20:00*0.90183*0.90236*0.90244*0.90183
05/28/2018 15:25:00*0.90236*0.90153*0.90236*0.90151
05/28/2018 15:30:00*0.90153*0.90163*0.90179*0.90143
05/28/2018 15:35:00*0.90163*0.90138*0.90168*0.90138
05/28/2018 15:40:00*0.90138*0.90178*0.90187*0.90138
05/28/2018 15:45:00*0.90178*0.90148*0.90193*0.90142
05/28/2018 15:50:00*0.90148*0.90127*0.9018*0.90105
05/28/2018 15:55:00*0.90127*0.90153*0.90163*0.90127
05/28/2018 16:00:00*0.90153*0.90148*0.90153*0.90146
05/28/2018 16:05:00*0.90148*0.90148*0.90158*0.90148
05/28/2018 16:10:00*0.90148*0.90117*0.90148*0.90113
05/28/2018 16:15:00*0.90117*0.90111*0.90121*0.90109
05/28/2018 16:20:00*0.90111*0.90139*0.9014*0.9011
05/28/2018 16:25:00*0.90139*0.90163*0.90168*0.90138
05/28/2018 16:30:00*0.90163*0.90138*0.90163*0.90126
05/28/2018 16:35:00*0.90138*0.90143*0.90153*0.90133
05/28/2018 16:40:00*0.90143*0.90193*0.90193*0.90138
05/28/2018 16:45:00*0.90193*0.90201*0.90214*0.90183
05/28/2018 16:50:00*0.90201*0.90198*0.90208*0.90178
05/28/2018 16:55:00*0.90198*0.90196*0.90208*0.90193
05/28/2018 17:00:00*0.90196*0.90188*0.9022*0.90183
