05/24/2018 17:05:00*0.89193*0.89143*0.89193*0.89103
05/24/2018 17:10:00*0.89143*0.89172*0.89177*0.89139
05/24/2018 17:15:00*0.89172*0.89199*0.89212*0.89171
05/24/2018 17:20:00*0.89199*0.89217*0.89223*0.89191
05/24/2018 17:25:00*0.89217*0.8923*0.89232*0.89211
05/24/2018 17:30:00*0.8923*0.89212*0.89233*0.89211
05/24/2018 17:35:00*0.89212*0.89235*0.8924*0.89212
05/24/2018 17:40:00*0.89235*0.89231*0.89238*0.89226
05/24/2018 17:45:00*0.89231*0.89235*0.89236*0.89229
05/24/2018 17:50:00*0.89235*0.8926*0.89264*0.89235
05/24/2018 17:55:00*0.8926*0.89267*0.8927*0.89259
05/24/2018 18:00:00*0.89267*0.89275*0.89275*0.89264
05/24/2018 18:05:00*0.89275*0.89295*0.89295*0.89272
05/24/2018 18:10:00*0.89295*0.8928*0.893*0.89274
05/24/2018 18:15:00*0.8928*0.89306*0.89313*0.8928
05/24/2018 18:20:00*0.89306*0.89322*0.89327*0.89304
05/24/2018 18:25:00*0.89322*0.89319*0.89331*0.89316
05/24/2018 18:30:00*0.89319*0.89333*0.89333*0.89306
05/24/2018 18:35:00*0.89333*0.89322*0.89336*0.8932
05/24/2018 18:40:00*0.89322*0.89298*0.89326*0.89296
05/24/2018 18:45:00*0.89298*0.89291*0.8931*0.89287
05/24/2018 18:50:00*0.89291*0.89306*0.89307*0.89291
05/24/2018 18:55:00*0.89306*0.89281*0.8931*0.89278
05/24/2018 19:00:00*0.89281*0.89278*0.89284*0.89273
05/24/2018 19:05:00*0.89278*0.89288*0.89293*0.89275
05/24/2018 19:10:00*0.89288*0.89273*0.89288*0.89268
05/24/2018 19:15:00*0.89273*0.89273*0.89278*0.89238
05/24/2018 19:20:00*0.89273*0.89281*0.89291*0.89273
05/24/2018 19:25:00*0.89281*0.89285*0.89285*0.89275
05/24/2018 19:30:00*0.89285*0.89278*0.89294*0.89278
05/24/2018 19:35:00*0.89278*0.89248*0.89284*0.89243
05/24/2018 19:40:00*0.89248*0.89268*0.89268*0.89244
05/24/2018 19:45:00*0.89268*0.8926*0.89268*0.89259
05/24/2018 19:50:00*0.8926*0.89272*0.89274*0.89258
05/24/2018 19:55:00*0.89272*0.89282*0.89287*0.89261
05/24/2018 20:00:00*0.89282*0.89292*0.89296*0.89269
05/24/2018 20:05:00*0.89292*0.89308*0.89314*0.89281
05/24/2018 20:10:00*0.89308*0.89321*0.89323*0.89301
05/24/2018 20:15:00*0.89321*0.89323*0.89334*0.89318
05/24/2018 20:20:00*0.89323*0.89347*0.8937*0.89323
05/24/2018 20:25:00*0.89347*0.89344*0.89352*0.89335
05/24/2018 20:30:00*0.89344*0.89331*0.89344*0.89323
05/24/2018 20:35:00*0.89331*0.89313*0.89349*0.89298
05/24/2018 20:40:00*0.89313*0.89321*0.89329*0.8931
05/24/2018 20:45:00*0.89321*0.89311*0.89328*0.89303
05/24/2018 20:50:00*0.89311*0.89334*0.89338*0.8931
05/24/2018 20:55:00*0.89334*0.89333*0.89337*0.89309
05/24/2018 21:00:00*0.89333*0.89313*0.89333*0.89313
05/24/2018 21:05:00*0.89313*0.89294*0.89319*0.89283
05/24/2018 21:10:00*0.89294*0.89323*0.89323*0.89283
05/24/2018 21:15:00*0.89323*0.89314*0.89332*0.89313
05/24/2018 21:20:00*0.89314*0.89305*0.89323*0.89294
05/24/2018 21:25:00*0.89305*0.89301*0.89314*0.89289
05/24/2018 21:30:00*0.89301*0.89319*0.89322*0.893
05/24/2018 21:35:00*0.89319*0.89303*0.8933*0.89299
05/24/2018 21:40:00*0.89303*0.89336*0.89342*0.89303
05/24/2018 21:45:00*0.89336*0.89386*0.89389*0.89336
05/24/2018 21:50:00*0.89386*0.89425*0.89425*0.89383
05/24/2018 21:55:00*0.89425*0.89429*0.89437*0.89415
05/24/2018 22:00:00*0.89429*0.89412*0.8943*0.89408
05/24/2018 22:05:00*0.89412*0.89424*0.89433*0.89405
05/24/2018 22:10:00*0.89424*0.89423*0.89433*0.89418
05/24/2018 22:15:00*0.89423*0.89414*0.89423*0.89408
05/24/2018 22:20:00*0.89414*0.8943*0.8943*0.89414
05/24/2018 22:25:00*0.8943*0.89424*0.89431*0.89421
05/24/2018 22:30:00*0.89424*0.89419*0.89429*0.89417
05/24/2018 22:35:00*0.89419*0.89417*0.89431*0.89407
05/24/2018 22:40:00*0.89417*0.89422*0.89446*0.89417
05/24/2018 22:45:00*0.89422*0.89417*0.89427*0.89402
05/24/2018 22:50:00*0.89417*0.89388*0.89418*0.89388
05/24/2018 22:55:00*0.89388*0.89381*0.89401*0.89375
05/24/2018 23:00:00*0.89381*0.89371*0.89381*0.89368
05/24/2018 23:05:00*0.89371*0.89348*0.89373*0.89338
05/24/2018 23:10:00*0.89348*0.89346*0.89355*0.89343
05/24/2018 23:15:00*0.89346*0.89352*0.89363*0.89342
05/24/2018 23:20:00*0.89352*0.89347*0.89359*0.89345
05/24/2018 23:25:00*0.89347*0.89342*0.89349*0.8934
05/24/2018 23:30:00*0.89342*0.89364*0.89364*0.89334
05/24/2018 23:35:00*0.89364*0.89339*0.89378*0.89338
05/24/2018 23:40:00*0.89339*0.89323*0.89342*0.89323
05/24/2018 23:45:00*0.89323*0.89324*0.89325*0.89314
05/24/2018 23:50:00*0.89324*0.89341*0.89341*0.89311
05/24/2018 23:55:00*0.89341*0.89345*0.89352*0.89333
05/25/2018 00:00:00*0.89345*0.89394*0.89394*0.89345
05/25/2018 00:05:00*0.89394*0.89373*0.89396*0.89368
05/25/2018 00:10:00*0.89373*0.89384*0.89385*0.89368
05/25/2018 00:15:00*0.89384*0.89382*0.89388*0.89373
05/25/2018 00:20:00*0.89382*0.89379*0.89395*0.89375
05/25/2018 00:25:00*0.89379*0.89393*0.89396*0.89379
05/25/2018 00:30:00*0.89393*0.89389*0.89398*0.89382
05/25/2018 00:35:00*0.89389*0.8937*0.89392*0.89369
05/25/2018 00:40:00*0.8937*0.89338*0.89372*0.89333
05/25/2018 00:45:00*0.89338*0.89329*0.89338*0.89318
05/25/2018 00:50:00*0.89329*0.89301*0.89329*0.89288
05/25/2018 00:55:00*0.89301*0.89286*0.89316*0.89277
05/25/2018 01:00:00*0.89286*0.89284*0.89301*0.89279
05/25/2018 01:05:00*0.89284*0.89303*0.89303*0.89272
05/25/2018 01:10:00*0.89303*0.89318*0.89321*0.89295
05/25/2018 01:15:00*0.89318*0.89323*0.89327*0.8931
05/25/2018 01:20:00*0.89323*0.89328*0.89328*0.89314
05/25/2018 01:25:00*0.89328*0.89327*0.8933*0.89313
05/25/2018 01:30:00*0.89327*0.89326*0.8933*0.89317
05/25/2018 01:35:00*0.89326*0.89318*0.89335*0.89318
05/25/2018 01:40:00*0.89318*0.89318*0.89324*0.89308
05/25/2018 01:45:00*0.89318*0.89325*0.89328*0.89316
05/25/2018 01:50:00*0.89325*0.89313*0.89326*0.89311
05/25/2018 01:55:00*0.89313*0.89294*0.89323*0.89293
05/25/2018 02:00:00*0.89294*0.89326*0.89331*0.89293
05/25/2018 02:05:00*0.89326*0.89333*0.89352*0.89325
05/25/2018 02:10:00*0.89333*0.89319*0.89343*0.89313
05/25/2018 02:15:00*0.89319*0.89286*0.89323*0.89283
05/25/2018 02:20:00*0.89286*0.89293*0.89301*0.89269
05/25/2018 02:25:00*0.89293*0.8933*0.89334*0.89289
05/25/2018 02:30:00*0.8933*0.89333*0.89353*0.89327
05/25/2018 02:35:00*0.89333*0.89323*0.89334*0.89313
05/25/2018 02:40:00*0.89323*0.89294*0.89328*0.89294
05/25/2018 02:45:00*0.89294*0.89318*0.89321*0.89283
05/25/2018 02:50:00*0.89318*0.89324*0.8933*0.89314
05/25/2018 02:55:00*0.89324*0.89334*0.89342*0.89322
05/25/2018 03:00:00*0.89334*0.8932*0.89341*0.89318
05/25/2018 03:05:00*0.8932*0.8931*0.89332*0.89303
05/25/2018 03:10:00*0.8931*0.89278*0.89349*0.89273
05/25/2018 03:15:00*0.89278*0.89295*0.89295*0.89268
05/25/2018 03:20:00*0.89295*0.89306*0.89315*0.89281
05/25/2018 03:25:00*0.89306*0.89288*0.89326*0.89288
05/25/2018 03:30:00*0.89288*0.89305*0.89306*0.89285
05/25/2018 03:35:00*0.89305*0.89332*0.89337*0.89298
05/25/2018 03:40:00*0.89332*0.89301*0.89333*0.89293
05/25/2018 03:45:00*0.89301*0.89277*0.89303*0.89273
05/25/2018 03:50:00*0.89277*0.89293*0.89312*0.89273
05/25/2018 03:55:00*0.89293*0.89337*0.89338*0.89286
05/25/2018 04:00:00*0.89337*0.89345*0.8936*0.8933
05/25/2018 04:05:00*0.89345*0.89335*0.89379*0.8933
05/25/2018 04:10:00*0.89335*0.89362*0.89367*0.8932
05/25/2018 04:15:00*0.89362*0.8935*0.89374*0.89333
05/25/2018 04:20:00*0.8935*0.89368*0.89376*0.89349
05/25/2018 04:25:00*0.89368*0.8937*0.8938*0.89353
05/25/2018 04:30:00*0.8937*0.89341*0.89371*0.89341
05/25/2018 04:35:00*0.89341*0.89353*0.89364*0.89325
05/25/2018 04:40:00*0.89353*0.89333*0.89353*0.8931
05/25/2018 04:45:00*0.89333*0.89314*0.89339*0.89308
05/25/2018 04:50:00*0.89314*0.89352*0.89358*0.89307
05/25/2018 04:55:00*0.89352*0.89389*0.89391*0.89338
05/25/2018 05:00:00*0.89389*0.89385*0.89396*0.89377
05/25/2018 05:05:00*0.89385*0.89363*0.89385*0.89343
05/25/2018 05:10:00*0.89363*0.89358*0.89365*0.89343
05/25/2018 05:15:00*0.89358*0.8939*0.89401*0.89349
05/25/2018 05:20:00*0.8939*0.89391*0.89398*0.89381
05/25/2018 05:25:00*0.89391*0.89395*0.89407*0.89385
05/25/2018 05:30:00*0.89395*0.89443*0.89445*0.89383
05/25/2018 05:35:00*0.89443*0.89495*0.89498*0.89443
05/25/2018 05:40:00*0.89495*0.89491*0.89511*0.89483
05/25/2018 05:45:00*0.89491*0.89512*0.89517*0.89475
05/25/2018 05:50:00*0.89512*0.89523*0.89525*0.89499
05/25/2018 05:55:00*0.89523*0.89531*0.89547*0.89509
05/25/2018 06:00:00*0.89531*0.89567*0.89568*0.89527
05/25/2018 06:05:00*0.89567*0.89555*0.89573*0.8954
05/25/2018 06:10:00*0.89555*0.89506*0.89558*0.89487
05/25/2018 06:15:00*0.89506*0.89508*0.89512*0.89488
05/25/2018 06:20:00*0.89508*0.89481*0.89522*0.89478
05/25/2018 06:25:00*0.89481*0.89459*0.89483*0.89451
05/25/2018 06:30:00*0.89459*0.8946*0.89479*0.89449
05/25/2018 06:35:00*0.8946*0.89423*0.89462*0.89418
05/25/2018 06:40:00*0.89423*0.89441*0.89442*0.89415
05/25/2018 06:45:00*0.89441*0.89413*0.89442*0.8941
05/25/2018 06:50:00*0.89413*0.89323*0.89415*0.89323
05/25/2018 06:55:00*0.89323*0.89383*0.89404*0.8932
05/25/2018 07:00:00*0.89383*0.89368*0.89398*0.89366
05/25/2018 07:05:00*0.89368*0.89333*0.89369*0.89323
05/25/2018 07:10:00*0.89333*0.89381*0.89386*0.89328
05/25/2018 07:15:00*0.89381*0.89434*0.89438*0.89359
05/25/2018 07:20:00*0.89434*0.89437*0.89474*0.89428
05/25/2018 07:25:00*0.89437*0.89412*0.89443*0.89402
05/25/2018 07:30:00*0.89412*0.89427*0.89432*0.89402
05/25/2018 07:35:00*0.89427*0.89445*0.89452*0.89413
05/25/2018 07:40:00*0.89445*0.89458*0.89467*0.89443
05/25/2018 07:45:00*0.89458*0.89484*0.89509*0.89458
05/25/2018 07:50:00*0.89484*0.89497*0.89518*0.8948
05/25/2018 07:55:00*0.89497*0.89483*0.89539*0.89473
05/25/2018 08:00:00*0.89483*0.89502*0.89514*0.89473
05/25/2018 08:05:00*0.89502*0.89576*0.89586*0.89502
05/25/2018 08:10:00*0.89576*0.89573*0.89589*0.89553
05/25/2018 08:15:00*0.89573*0.89582*0.89586*0.89545
05/25/2018 08:20:00*0.89582*0.89571*0.89582*0.89543
05/25/2018 08:25:00*0.89571*0.89581*0.89603*0.89568
05/25/2018 08:30:00*0.89581*0.896*0.89602*0.89569
05/25/2018 08:35:00*0.896*0.89571*0.89612*0.89564
05/25/2018 08:40:00*0.89571*0.89573*0.89605*0.89563
05/25/2018 08:45:00*0.89573*0.89658*0.89679*0.8957
05/25/2018 08:50:00*0.89658*0.89694*0.89694*0.89654
05/25/2018 08:55:00*0.89694*0.89691*0.89697*0.89672
05/25/2018 09:00:00*0.89691*0.89711*0.89717*0.89683
05/25/2018 09:05:00*0.89711*0.89708*0.89734*0.89701
05/25/2018 09:10:00*0.89708*0.89682*0.89723*0.89678
05/25/2018 09:15:00*0.89682*0.89717*0.89721*0.89661
05/25/2018 09:20:00*0.89717*0.89694*0.8974*0.89678
05/25/2018 09:25:00*0.89694*0.89662*0.89713*0.89652
05/25/2018 09:30:00*0.89662*0.89653*0.89674*0.89613
05/25/2018 09:35:00*0.89653*0.89658*0.89681*0.89642
05/25/2018 09:40:00*0.89658*0.89686*0.89705*0.89657
05/25/2018 09:45:00*0.89686*0.89679*0.89689*0.8964
05/25/2018 09:50:00*0.89679*0.89623*0.89685*0.89623
05/25/2018 09:55:00*0.89623*0.89633*0.89654*0.89618
05/25/2018 10:00:00*0.89633*0.89647*0.8965*0.89623
05/25/2018 10:05:00*0.89647*0.89684*0.89705*0.89643
05/25/2018 10:10:00*0.89684*0.89717*0.89731*0.89665
05/25/2018 10:15:00*0.89717*0.89698*0.89725*0.89694
05/25/2018 10:20:00*0.89698*0.89713*0.89724*0.89654
05/25/2018 10:25:00*0.89713*0.89781*0.89789*0.89688
05/25/2018 10:30:00*0.89781*0.89754*0.89787*0.89738
05/25/2018 10:35:00*0.89754*0.89799*0.898*0.89754
05/25/2018 10:40:00*0.89799*0.89845*0.89853*0.89798
05/25/2018 10:45:00*0.89845*0.89803*0.89853*0.89797
05/25/2018 10:50:00*0.89803*0.89793*0.89833*0.89783
05/25/2018 10:55:00*0.89793*0.89803*0.89816*0.89788
05/25/2018 11:00:00*0.89803*0.89818*0.89835*0.89783
05/25/2018 11:05:00*0.89818*0.89833*0.89835*0.89773
05/25/2018 11:10:00*0.89833*0.89807*0.89859*0.89803
05/25/2018 11:15:00*0.89807*0.89803*0.89826*0.89788
05/25/2018 11:20:00*0.89803*0.8978*0.89811*0.89778
05/25/2018 11:25:00*0.8978*0.89853*0.89854*0.8978
05/25/2018 11:30:00*0.89853*0.8985*0.89877*0.89843
05/25/2018 11:35:00*0.8985*0.8983*0.89858*0.89829
05/25/2018 11:40:00*0.8983*0.89838*0.89851*0.89828
05/25/2018 11:45:00*0.89838*0.89824*0.89853*0.89823
05/25/2018 11:50:00*0.89824*0.89823*0.89837*0.89808
05/25/2018 11:55:00*0.89823*0.89764*0.89827*0.89763
05/25/2018 12:00:00*0.89764*0.89769*0.89785*0.89748
05/25/2018 12:05:00*0.89769*0.8975*0.89779*0.8975
05/25/2018 12:10:00*0.8975*0.89775*0.89775*0.89739
05/25/2018 12:15:00*0.89775*0.89793*0.89796*0.89733
05/25/2018 12:20:00*0.89793*0.89819*0.8982*0.89788
05/25/2018 12:25:00*0.89819*0.89803*0.89832*0.89803
05/25/2018 12:30:00*0.89803*0.89803*0.89818*0.89785
05/25/2018 12:35:00*0.89803*0.89789*0.89804*0.89783
05/25/2018 12:40:00*0.89789*0.8978*0.8979*0.8977
05/25/2018 12:45:00*0.8978*0.89779*0.89782*0.89768
05/25/2018 12:50:00*0.89779*0.89788*0.89803*0.89779
05/25/2018 12:55:00*0.89788*0.89806*0.89811*0.89788
05/25/2018 13:00:00*0.89806*0.89819*0.89835*0.89803
05/25/2018 13:05:00*0.89819*0.89823*0.89823*0.89798
05/25/2018 13:10:00*0.89823*0.89812*0.89834*0.89807
05/25/2018 13:15:00*0.89812*0.89818*0.89824*0.89806
05/25/2018 13:20:00*0.89818*0.89783*0.89818*0.89778
05/25/2018 13:25:00*0.89783*0.8979*0.89799*0.89782
05/25/2018 13:30:00*0.8979*0.89788*0.89794*0.89778
05/25/2018 13:35:00*0.89788*0.89757*0.89788*0.89756
05/25/2018 13:40:00*0.89757*0.89747*0.89762*0.89745
05/25/2018 13:45:00*0.89747*0.89746*0.89769*0.89743
05/25/2018 13:50:00*0.89746*0.89745*0.89756*0.89731
05/25/2018 13:55:00*0.89745*0.89683*0.89749*0.89683
05/25/2018 14:00:00*0.89683*0.89701*0.8971*0.89683
05/25/2018 14:05:00*0.89701*0.89689*0.8971*0.89688
05/25/2018 14:10:00*0.89689*0.89701*0.89701*0.8967
05/25/2018 14:15:00*0.89701*0.89721*0.89723*0.89697
05/25/2018 14:20:00*0.89721*0.8972*0.89724*0.89703
05/25/2018 14:25:00*0.8972*0.89709*0.89731*0.89707
05/25/2018 14:30:00*0.89709*0.89721*0.89727*0.89701
05/25/2018 14:35:00*0.89721*0.89751*0.89753*0.89713
05/25/2018 14:40:00*0.89751*0.89732*0.89754*0.8973
05/25/2018 14:45:00*0.89732*0.89748*0.89749*0.89729
05/25/2018 14:50:00*0.89748*0.89736*0.89752*0.89729
05/25/2018 14:55:00*0.89736*0.8972*0.89736*0.89713
05/25/2018 15:00:00*0.8972*0.89701*0.89723*0.89688
05/25/2018 15:05:00*0.89701*0.89683*0.89703*0.8968
05/25/2018 15:10:00*0.89683*0.89683*0.89695*0.89673
05/25/2018 15:15:00*0.89683*0.8969*0.89699*0.89668
05/25/2018 15:20:00*0.8969*0.89703*0.89707*0.89681
05/25/2018 15:25:00*0.89703*0.89718*0.89723*0.89699
05/25/2018 15:30:00*0.89718*0.89713*0.89732*0.89713
05/25/2018 15:35:00*0.89713*0.89703*0.89718*0.89703
05/25/2018 15:40:00*0.89703*0.89713*0.89713*0.89699
05/25/2018 15:45:00*0.89713*0.89703*0.89713*0.89688
05/25/2018 15:50:00*0.89703*0.89678*0.89708*0.89678
05/25/2018 15:55:00*0.89678*0.89693*0.89693*0.89678
05/25/2018 16:00:00*0.89693*0.89714*0.89715*0.89693
05/25/2018 16:05:00*0.89714*0.89733*0.89738*0.89711
05/25/2018 16:10:00*0.89733*0.89694*0.89733*0.89693
05/25/2018 16:15:00*0.89694*0.89713*0.89718*0.89694
05/25/2018 16:20:00*0.89713*0.89738*0.89753*0.89713
05/25/2018 16:25:00*0.89738*0.89743*0.89753*0.8973
05/25/2018 16:30:00*0.89743*0.89743*0.89744*0.8973
05/25/2018 16:35:00*0.89743*0.8974*0.89745*0.89708
05/25/2018 16:40:00*0.8974*0.89728*0.89748*0.89728
05/25/2018 16:45:00*0.89728*0.89739*0.89739*0.89713
05/25/2018 16:50:00*0.89739*0.89748*0.89753*0.89733
05/25/2018 16:55:00*0.89748*0.89783*0.89788*0.89733
05/25/2018 17:00:00*0.89783*0.89703*0.89793*0.89668
