05/23/2018 17:05:00*0.88713*0.88745*0.88766*0.88713
05/23/2018 17:10:00*0.88745*0.88788*0.88796*0.88745
05/23/2018 17:15:00*0.88788*0.88804*0.88848*0.88788
05/23/2018 17:20:00*0.88804*0.88846*0.88852*0.88792
05/23/2018 17:25:00*0.88846*0.88839*0.88846*0.88814
05/23/2018 17:30:00*0.88839*0.88847*0.88881*0.88837
05/23/2018 17:35:00*0.88847*0.88861*0.88862*0.88836
05/23/2018 17:40:00*0.88861*0.88864*0.88867*0.88856
05/23/2018 17:45:00*0.88864*0.88848*0.88865*0.88845
05/23/2018 17:50:00*0.88848*0.88877*0.88884*0.88848
05/23/2018 17:55:00*0.88877*0.88902*0.8891*0.88877
05/23/2018 18:00:00*0.88902*0.88933*0.88933*0.88902
05/23/2018 18:05:00*0.88933*0.88913*0.88942*0.88893
05/23/2018 18:10:00*0.88913*0.88914*0.88918*0.88906
05/23/2018 18:15:00*0.88914*0.88922*0.88923*0.88907
05/23/2018 18:20:00*0.88922*0.88913*0.88926*0.88893
05/23/2018 18:25:00*0.88913*0.88915*0.88922*0.88906
05/23/2018 18:30:00*0.88915*0.88904*0.88915*0.88901
05/23/2018 18:35:00*0.88904*0.88895*0.88914*0.88894
05/23/2018 18:40:00*0.88895*0.88916*0.88916*0.88894
05/23/2018 18:45:00*0.88916*0.88943*0.88952*0.88911
05/23/2018 18:50:00*0.88943*0.88979*0.88995*0.88938
05/23/2018 18:55:00*0.88979*0.88944*0.88979*0.88943
05/23/2018 19:00:00*0.88944*0.88922*0.88945*0.88908
05/23/2018 19:05:00*0.88922*0.88918*0.88938*0.88913
05/23/2018 19:10:00*0.88918*0.88903*0.88918*0.88887
05/23/2018 19:15:00*0.88903*0.88896*0.88907*0.8888
05/23/2018 19:20:00*0.88896*0.88903*0.88905*0.88873
05/23/2018 19:25:00*0.88903*0.88964*0.88969*0.88903
05/23/2018 19:30:00*0.88964*0.88975*0.8899*0.88961
05/23/2018 19:35:00*0.88975*0.88963*0.88978*0.88947
05/23/2018 19:40:00*0.88963*0.88953*0.88974*0.88933
05/23/2018 19:45:00*0.88953*0.88942*0.88953*0.88931
05/23/2018 19:50:00*0.88942*0.88933*0.88943*0.88925
05/23/2018 19:55:00*0.88933*0.88913*0.88934*0.88913
05/23/2018 20:00:00*0.88913*0.88884*0.88916*0.88884
05/23/2018 20:05:00*0.88884*0.88891*0.88897*0.88865
05/23/2018 20:10:00*0.88891*0.88853*0.88891*0.88846
05/23/2018 20:15:00*0.88853*0.8884*0.8888*0.88833
05/23/2018 20:20:00*0.8884*0.88783*0.88851*0.88783
05/23/2018 20:25:00*0.88783*0.88788*0.88806*0.88776
05/23/2018 20:30:00*0.88788*0.88855*0.88855*0.8878
05/23/2018 20:35:00*0.88855*0.8883*0.88861*0.88818
05/23/2018 20:40:00*0.8883*0.88857*0.88867*0.88818
05/23/2018 20:45:00*0.88857*0.88868*0.88876*0.88856
05/23/2018 20:50:00*0.88868*0.88897*0.88908*0.88866
05/23/2018 20:55:00*0.88897*0.88902*0.8891*0.88884
05/23/2018 21:00:00*0.88902*0.88915*0.8892*0.88894
05/23/2018 21:05:00*0.88915*0.88895*0.88921*0.88893
05/23/2018 21:10:00*0.88895*0.88874*0.88897*0.88859
05/23/2018 21:15:00*0.88874*0.88874*0.88882*0.88858
05/23/2018 21:20:00*0.88874*0.88844*0.88878*0.88823
05/23/2018 21:25:00*0.88844*0.8884*0.88867*0.8884
05/23/2018 21:30:00*0.8884*0.88843*0.88851*0.88834
05/23/2018 21:35:00*0.88843*0.88852*0.88866*0.8884
05/23/2018 21:40:00*0.88852*0.88903*0.88912*0.88843
05/23/2018 21:45:00*0.88903*0.88833*0.88908*0.88833
05/23/2018 21:50:00*0.88833*0.88836*0.88843*0.88808
05/23/2018 21:55:00*0.88836*0.88876*0.88896*0.88835
05/23/2018 22:00:00*0.88876*0.88898*0.8891*0.88873
05/23/2018 22:05:00*0.88898*0.88902*0.88934*0.8889
05/23/2018 22:10:00*0.88902*0.88873*0.88902*0.8887
05/23/2018 22:15:00*0.88873*0.88891*0.88895*0.88873
05/23/2018 22:20:00*0.88891*0.88896*0.88907*0.88891
05/23/2018 22:25:00*0.88896*0.88887*0.88898*0.88882
05/23/2018 22:30:00*0.88887*0.88898*0.88909*0.88882
05/23/2018 22:35:00*0.88898*0.88931*0.88947*0.88898
05/23/2018 22:40:00*0.88931*0.88968*0.88983*0.88931
05/23/2018 22:45:00*0.88968*0.88985*0.88991*0.88962
05/23/2018 22:50:00*0.88985*0.89037*0.89042*0.88983
05/23/2018 22:55:00*0.89037*0.89023*0.89044*0.89018
05/23/2018 23:00:00*0.89023*0.89*0.89032*0.88998
05/23/2018 23:05:00*0.89*0.88948*0.89*0.88948
05/23/2018 23:10:00*0.88948*0.88959*0.88983*0.88945
05/23/2018 23:15:00*0.88959*0.88944*0.88959*0.88931
05/23/2018 23:20:00*0.88944*0.88903*0.88944*0.88903
05/23/2018 23:25:00*0.88903*0.88928*0.88928*0.88903
05/23/2018 23:30:00*0.88928*0.88943*0.88943*0.88923
05/23/2018 23:35:00*0.88943*0.88964*0.88974*0.88943
05/23/2018 23:40:00*0.88964*0.88958*0.88974*0.88958
05/23/2018 23:45:00*0.88958*0.88953*0.88958*0.88938
05/23/2018 23:50:00*0.88953*0.88931*0.88958*0.88913
05/23/2018 23:55:00*0.88931*0.88923*0.88931*0.88912
05/24/2018 00:00:00*0.88923*0.88922*0.88945*0.8892
05/24/2018 00:05:00*0.88922*0.88928*0.88964*0.88922
05/24/2018 00:10:00*0.88928*0.88933*0.88934*0.88918
05/24/2018 00:15:00*0.88933*0.88935*0.88943*0.88925
05/24/2018 00:20:00*0.88935*0.88932*0.88936*0.88919
05/24/2018 00:25:00*0.88932*0.88943*0.88945*0.8893
05/24/2018 00:30:00*0.88943*0.88949*0.8895*0.88928
05/24/2018 00:35:00*0.88949*0.88944*0.88956*0.88943
05/24/2018 00:40:00*0.88944*0.88943*0.88952*0.8893
05/24/2018 00:45:00*0.88943*0.88973*0.88975*0.88938
05/24/2018 00:50:00*0.88973*0.88966*0.88994*0.88963
05/24/2018 00:55:00*0.88966*0.88944*0.88966*0.88943
05/24/2018 01:00:00*0.88944*0.88944*0.88949*0.88938
05/24/2018 01:05:00*0.88944*0.88939*0.88948*0.88928
05/24/2018 01:10:00*0.88939*0.88929*0.88945*0.88925
05/24/2018 01:15:00*0.88929*0.88915*0.88929*0.88898
05/24/2018 01:20:00*0.88915*0.88941*0.88941*0.88898
05/24/2018 01:25:00*0.88941*0.88957*0.88968*0.88928
05/24/2018 01:30:00*0.88957*0.88972*0.88989*0.88954
05/24/2018 01:35:00*0.88972*0.88946*0.88972*0.88938
05/24/2018 01:40:00*0.88946*0.88964*0.88966*0.88943
05/24/2018 01:45:00*0.88964*0.88933*0.88967*0.88931
05/24/2018 01:50:00*0.88933*0.88922*0.88939*0.88922
05/24/2018 01:55:00*0.88922*0.88945*0.88946*0.88918
05/24/2018 02:00:00*0.88945*0.88942*0.88945*0.88931
05/24/2018 02:05:00*0.88942*0.88928*0.88945*0.88914
05/24/2018 02:10:00*0.88928*0.88909*0.88947*0.88898
05/24/2018 02:15:00*0.88909*0.88938*0.88938*0.88888
05/24/2018 02:20:00*0.88938*0.88933*0.88938*0.88913
05/24/2018 02:25:00*0.88933*0.88933*0.88938*0.88923
05/24/2018 02:30:00*0.88933*0.88894*0.88933*0.88891
05/24/2018 02:35:00*0.88894*0.88885*0.88921*0.88884
05/24/2018 02:40:00*0.88885*0.88892*0.88908*0.88884
05/24/2018 02:45:00*0.88892*0.88875*0.88892*0.88851
05/24/2018 02:50:00*0.88875*0.88933*0.88935*0.88873
05/24/2018 02:55:00*0.88933*0.88918*0.88937*0.88913
05/24/2018 03:00:00*0.88918*0.88863*0.88924*0.88858
05/24/2018 03:05:00*0.88863*0.88831*0.88863*0.88808
05/24/2018 03:10:00*0.88831*0.88819*0.88844*0.88813
05/24/2018 03:15:00*0.88819*0.88793*0.88819*0.8878
05/24/2018 03:20:00*0.88793*0.88823*0.88834*0.88785
05/24/2018 03:25:00*0.88823*0.88804*0.88834*0.88789
05/24/2018 03:30:00*0.88804*0.88803*0.88835*0.88793
05/24/2018 03:35:00*0.88803*0.88841*0.88843*0.88788
05/24/2018 03:40:00*0.88841*0.88837*0.88863*0.8883
05/24/2018 03:45:00*0.88837*0.88841*0.88856*0.8883
05/24/2018 03:50:00*0.88841*0.88818*0.88847*0.88808
05/24/2018 03:55:00*0.88818*0.88819*0.8883*0.88807
05/24/2018 04:00:00*0.88819*0.88833*0.88844*0.88805
05/24/2018 04:05:00*0.88833*0.88842*0.88843*0.88795
05/24/2018 04:10:00*0.88842*0.88863*0.88869*0.88841
05/24/2018 04:15:00*0.88863*0.88849*0.88871*0.88845
05/24/2018 04:20:00*0.88849*0.88862*0.88869*0.88844
05/24/2018 04:25:00*0.88862*0.88864*0.88875*0.88858
05/24/2018 04:30:00*0.88864*0.88899*0.88903*0.88845
05/24/2018 04:35:00*0.88899*0.88943*0.88943*0.88887
05/24/2018 04:40:00*0.88943*0.88916*0.88945*0.88914
05/24/2018 04:45:00*0.88916*0.88895*0.88928*0.88863
05/24/2018 04:50:00*0.88895*0.88905*0.88919*0.88895
05/24/2018 04:55:00*0.88905*0.88914*0.88916*0.8889
05/24/2018 05:00:00*0.88914*0.88898*0.88914*0.8888
05/24/2018 05:05:00*0.88898*0.88933*0.88944*0.88895
05/24/2018 05:10:00*0.88933*0.88964*0.88975*0.88933
05/24/2018 05:15:00*0.88964*0.88959*0.88967*0.88948
05/24/2018 05:20:00*0.88959*0.88955*0.8897*0.88943
05/24/2018 05:25:00*0.88955*0.88949*0.88964*0.88943
05/24/2018 05:30:00*0.88949*0.88958*0.8897*0.88943
05/24/2018 05:35:00*0.88958*0.88911*0.88959*0.88911
05/24/2018 05:40:00*0.88911*0.88935*0.88938*0.88911
05/24/2018 05:45:00*0.88935*0.88938*0.88942*0.88915
05/24/2018 05:50:00*0.88938*0.88922*0.88938*0.88918
05/24/2018 05:55:00*0.88922*0.88908*0.88934*0.88904
05/24/2018 06:00:00*0.88908*0.88916*0.88923*0.88904
05/24/2018 06:05:00*0.88916*0.88893*0.8892*0.8889
05/24/2018 06:10:00*0.88893*0.88881*0.889*0.88873
05/24/2018 06:15:00*0.88881*0.88884*0.88897*0.88881
05/24/2018 06:20:00*0.88884*0.88883*0.88893*0.88873
05/24/2018 06:25:00*0.88883*0.88885*0.88888*0.88873
05/24/2018 06:30:00*0.88885*0.88894*0.88905*0.88878
05/24/2018 06:35:00*0.88894*0.88904*0.88923*0.88894
05/24/2018 06:40:00*0.88904*0.88915*0.88925*0.88902
05/24/2018 06:45:00*0.88915*0.88919*0.88936*0.88905
05/24/2018 06:50:00*0.88919*0.88921*0.88928*0.88912
05/24/2018 06:55:00*0.88921*0.88928*0.88928*0.88909
05/24/2018 07:00:00*0.88928*0.88928*0.88936*0.88922
05/24/2018 07:05:00*0.88928*0.88948*0.88951*0.8892
05/24/2018 07:10:00*0.88948*0.8896*0.88972*0.88948
05/24/2018 07:15:00*0.8896*0.88979*0.88982*0.88953
05/24/2018 07:20:00*0.88979*0.88986*0.88993*0.88969
05/24/2018 07:25:00*0.88986*0.8902*0.89035*0.88986
05/24/2018 07:30:00*0.8902*0.89026*0.89036*0.89013
05/24/2018 07:35:00*0.89026*0.89074*0.89084*0.89026
05/24/2018 07:40:00*0.89074*0.89128*0.89145*0.89068
05/24/2018 07:45:00*0.89128*0.89143*0.89144*0.89123
05/24/2018 07:50:00*0.89143*0.89128*0.89143*0.89123
05/24/2018 07:55:00*0.89128*0.89083*0.89128*0.89083
05/24/2018 08:00:00*0.89083*0.89128*0.89133*0.89073
05/24/2018 08:05:00*0.89128*0.89175*0.89184*0.89128
05/24/2018 08:10:00*0.89175*0.89168*0.89197*0.8915
05/24/2018 08:15:00*0.89168*0.89153*0.89172*0.89135
05/24/2018 08:20:00*0.89153*0.89143*0.89168*0.89143
05/24/2018 08:25:00*0.89143*0.89169*0.89179*0.89138
05/24/2018 08:30:00*0.89169*0.89178*0.89225*0.89169
05/24/2018 08:35:00*0.89178*0.89213*0.89219*0.89173
05/24/2018 08:40:00*0.89213*0.89164*0.89222*0.89163
05/24/2018 08:45:00*0.89164*0.89135*0.8917*0.89128
05/24/2018 08:50:00*0.89135*0.89138*0.89149*0.89123
05/24/2018 08:55:00*0.89138*0.89167*0.89187*0.89138
05/24/2018 09:00:00*0.89167*0.89139*0.89167*0.89133
05/24/2018 09:05:00*0.89139*0.89163*0.89179*0.89138
05/24/2018 09:10:00*0.89163*0.89218*0.8922*0.89163
05/24/2018 09:15:00*0.89218*0.89223*0.89237*0.89213
05/24/2018 09:20:00*0.89223*0.89317*0.8932*0.89218
05/24/2018 09:25:00*0.89317*0.89342*0.89362*0.89313
05/24/2018 09:30:00*0.89342*0.89351*0.89353*0.89309
05/24/2018 09:35:00*0.89351*0.89348*0.89384*0.89338
05/24/2018 09:40:00*0.89348*0.89278*0.8935*0.89259
05/24/2018 09:45:00*0.89278*0.89403*0.89407*0.89278
05/24/2018 09:50:00*0.89403*0.89348*0.89418*0.89339
05/24/2018 09:55:00*0.89348*0.89348*0.89377*0.89323
05/24/2018 10:00:00*0.89348*0.89343*0.89374*0.89333
05/24/2018 10:05:00*0.89343*0.89349*0.89368*0.89298
05/24/2018 10:10:00*0.89349*0.89324*0.89371*0.89299
05/24/2018 10:15:00*0.89324*0.89351*0.89362*0.89317
05/24/2018 10:20:00*0.89351*0.89354*0.89374*0.89328
05/24/2018 10:25:00*0.89354*0.89339*0.89385*0.89334
05/24/2018 10:30:00*0.89339*0.8935*0.89382*0.89319
05/24/2018 10:35:00*0.8935*0.89255*0.8935*0.89253
05/24/2018 10:40:00*0.89255*0.89285*0.89312*0.89253
05/24/2018 10:45:00*0.89285*0.89282*0.89338*0.89274
05/24/2018 10:50:00*0.89282*0.89306*0.89315*0.89279
05/24/2018 10:55:00*0.89306*0.89321*0.89329*0.89285
05/24/2018 11:00:00*0.89321*0.89235*0.89336*0.89229
05/24/2018 11:05:00*0.89235*0.89239*0.89255*0.89189
05/24/2018 11:10:00*0.89239*0.89213*0.89259*0.89209
05/24/2018 11:15:00*0.89213*0.89244*0.89253*0.89201
05/24/2018 11:20:00*0.89244*0.89215*0.89251*0.89212
05/24/2018 11:25:00*0.89215*0.89186*0.89222*0.8918
05/24/2018 11:30:00*0.89186*0.89233*0.89233*0.89175
05/24/2018 11:35:00*0.89233*0.89225*0.89257*0.89215
05/24/2018 11:40:00*0.89225*0.8923*0.89253*0.89217
05/24/2018 11:45:00*0.8923*0.89243*0.89257*0.89218
05/24/2018 11:50:00*0.89243*0.89219*0.89252*0.89219
05/24/2018 11:55:00*0.89219*0.89276*0.89276*0.89215
05/24/2018 12:00:00*0.89276*0.89266*0.89288*0.89259
05/24/2018 12:05:00*0.89266*0.8923*0.89274*0.89227
05/24/2018 12:10:00*0.8923*0.89225*0.89251*0.89218
05/24/2018 12:15:00*0.89225*0.89214*0.8923*0.89213
05/24/2018 12:20:00*0.89214*0.89223*0.89248*0.89213
05/24/2018 12:25:00*0.89223*0.89215*0.89227*0.89198
05/24/2018 12:30:00*0.89215*0.89205*0.89218*0.89198
05/24/2018 12:35:00*0.89205*0.89212*0.89222*0.89193
05/24/2018 12:40:00*0.89212*0.89248*0.89249*0.89203
05/24/2018 12:45:00*0.89248*0.89258*0.89263*0.89248
05/24/2018 12:50:00*0.89258*0.89253*0.89258*0.89235
05/24/2018 12:55:00*0.89253*0.89248*0.89254*0.89244
05/24/2018 13:00:00*0.89248*0.89233*0.8925*0.89231
05/24/2018 13:05:00*0.89233*0.89219*0.89238*0.89213
05/24/2018 13:10:00*0.89219*0.89178*0.89224*0.89176
05/24/2018 13:15:00*0.89178*0.89244*0.89254*0.89173
05/24/2018 13:20:00*0.89244*0.89246*0.89253*0.89231
05/24/2018 13:25:00*0.89246*0.89252*0.89253*0.89235
05/24/2018 13:30:00*0.89252*0.89256*0.8926*0.89228
05/24/2018 13:35:00*0.89256*0.89284*0.89284*0.89255
05/24/2018 13:40:00*0.89284*0.89293*0.893*0.89271
05/24/2018 13:45:00*0.89293*0.89295*0.89306*0.89288
05/24/2018 13:50:00*0.89295*0.89304*0.89312*0.89285
05/24/2018 13:55:00*0.89304*0.8932*0.8932*0.89302
05/24/2018 14:00:00*0.8932*0.89338*0.89338*0.89319
05/24/2018 14:05:00*0.89338*0.89323*0.89344*0.89321
05/24/2018 14:10:00*0.89323*0.89335*0.89341*0.89316
05/24/2018 14:15:00*0.89335*0.89333*0.89338*0.89314
05/24/2018 14:20:00*0.89333*0.8931*0.89333*0.89295
05/24/2018 14:25:00*0.8931*0.89288*0.89317*0.89288
05/24/2018 14:30:00*0.89288*0.89283*0.89298*0.89283
05/24/2018 14:35:00*0.89283*0.89325*0.89325*0.89283
05/24/2018 14:40:00*0.89325*0.89319*0.89328*0.89309
05/24/2018 14:45:00*0.89319*0.89293*0.89321*0.89293
05/24/2018 14:50:00*0.89293*0.89306*0.89318*0.89293
05/24/2018 14:55:00*0.89306*0.89314*0.89317*0.89297
05/24/2018 15:00:00*0.89314*0.89299*0.89318*0.89294
05/24/2018 15:05:00*0.89299*0.89324*0.89328*0.89298
05/24/2018 15:10:00*0.89324*0.89313*0.8933*0.89313
05/24/2018 15:15:00*0.89313*0.89321*0.89327*0.89308
05/24/2018 15:20:00*0.89321*0.89318*0.89323*0.89298
05/24/2018 15:25:00*0.89318*0.89302*0.89319*0.89295
05/24/2018 15:30:00*0.89302*0.89318*0.8933*0.89298
05/24/2018 15:35:00*0.89318*0.89338*0.89339*0.89317
05/24/2018 15:40:00*0.89338*0.89326*0.89343*0.89323
05/24/2018 15:45:00*0.89326*0.89334*0.89336*0.89318
05/24/2018 15:50:00*0.89334*0.89339*0.8934*0.89331
05/24/2018 15:55:00*0.89339*0.89348*0.89348*0.89335
05/24/2018 16:00:00*0.89348*0.89333*0.89351*0.89333
05/24/2018 16:05:00*0.89333*0.89324*0.89345*0.89314
05/24/2018 16:10:00*0.89324*0.89315*0.89328*0.89315
05/24/2018 16:15:00*0.89315*0.89236*0.89321*0.89228
05/24/2018 16:20:00*0.89236*0.89318*0.89318*0.89236
05/24/2018 16:25:00*0.89318*0.89313*0.89333*0.89309
05/24/2018 16:30:00*0.89313*0.89318*0.89328*0.89304
05/24/2018 16:35:00*0.89318*0.89308*0.89324*0.89305
05/24/2018 16:40:00*0.89308*0.89285*0.89311*0.89279
05/24/2018 16:45:00*0.89285*0.89268*0.89291*0.89265
05/24/2018 16:50:00*0.89268*0.89243*0.89278*0.89238
05/24/2018 16:55:00*0.89243*0.89229*0.89243*0.89214
05/24/2018 17:00:00*0.89229*0.89193*0.89229*0.89188
