05/22/2018 17:05:00*0.88838*0.88868*0.88868*0.88803
05/22/2018 17:10:00*0.88868*0.88871*0.88888*0.88866
05/22/2018 17:15:00*0.88871*0.88873*0.88881*0.88863
05/22/2018 17:20:00*0.88873*0.88878*0.88881*0.88867
05/22/2018 17:25:00*0.88878*0.88924*0.88925*0.88875
05/22/2018 17:30:00*0.88924*0.88856*0.88924*0.88853
05/22/2018 17:35:00*0.88856*0.8888*0.8889*0.8885
05/22/2018 17:40:00*0.8888*0.88904*0.88904*0.8888
05/22/2018 17:45:00*0.88904*0.88913*0.88917*0.88904
05/22/2018 17:50:00*0.88913*0.8894*0.88945*0.88899
05/22/2018 17:55:00*0.8894*0.88934*0.88943*0.8893
05/22/2018 18:00:00*0.88934*0.88938*0.88948*0.88934
05/22/2018 18:05:00*0.88938*0.88907*0.8895*0.88905
05/22/2018 18:10:00*0.88907*0.88916*0.88922*0.88906
05/22/2018 18:15:00*0.88916*0.88922*0.88933*0.88909
05/22/2018 18:20:00*0.88922*0.88905*0.88923*0.88898
05/22/2018 18:25:00*0.88905*0.88928*0.88928*0.88905
05/22/2018 18:30:00*0.88928*0.88931*0.88935*0.88915
05/22/2018 18:35:00*0.88931*0.88917*0.88931*0.88899
05/22/2018 18:40:00*0.88917*0.88928*0.88938*0.88913
05/22/2018 18:45:00*0.88928*0.8896*0.88961*0.88928
05/22/2018 18:50:00*0.8896*0.88944*0.8896*0.88939
05/22/2018 18:55:00*0.88944*0.88972*0.88973*0.88944
05/22/2018 19:00:00*0.88972*0.8897*0.88976*0.88964
05/22/2018 19:05:00*0.8897*0.88794*0.88991*0.88721
05/22/2018 19:10:00*0.88794*0.88943*0.88965*0.88794
05/22/2018 19:15:00*0.88943*0.88976*0.88989*0.88929
05/22/2018 19:20:00*0.88976*0.88918*0.88976*0.88916
05/22/2018 19:25:00*0.88918*0.88922*0.88926*0.88893
05/22/2018 19:30:00*0.88922*0.88923*0.88926*0.88911
05/22/2018 19:35:00*0.88923*0.88925*0.88934*0.88921
05/22/2018 19:40:00*0.88925*0.88908*0.88925*0.88899
05/22/2018 19:45:00*0.88908*0.88916*0.88916*0.8889
05/22/2018 19:50:00*0.88916*0.88923*0.8893*0.88905
05/22/2018 19:55:00*0.88923*0.88958*0.8896*0.88921
05/22/2018 20:00:00*0.88958*0.88948*0.8896*0.88943
05/22/2018 20:05:00*0.88948*0.88951*0.88977*0.88939
05/22/2018 20:10:00*0.88951*0.88972*0.88974*0.88928
05/22/2018 20:15:00*0.88972*0.88969*0.88986*0.88951
05/22/2018 20:20:00*0.88969*0.88977*0.88993*0.88969
05/22/2018 20:25:00*0.88977*0.88965*0.88983*0.88961
05/22/2018 20:30:00*0.88965*0.8897*0.88975*0.88958
05/22/2018 20:35:00*0.8897*0.88963*0.88973*0.88957
05/22/2018 20:40:00*0.88963*0.88949*0.88963*0.88944
05/22/2018 20:45:00*0.88949*0.88942*0.88956*0.88924
05/22/2018 20:50:00*0.88942*0.88932*0.88965*0.8893
05/22/2018 20:55:00*0.88932*0.88927*0.88952*0.88924
05/22/2018 21:00:00*0.88927*0.88963*0.88964*0.88926
05/22/2018 21:05:00*0.88963*0.88934*0.88975*0.88928
05/22/2018 21:10:00*0.88934*0.88924*0.88935*0.88905
05/22/2018 21:15:00*0.88924*0.88929*0.88948*0.88913
05/22/2018 21:20:00*0.88929*0.8894*0.88951*0.88929
05/22/2018 21:25:00*0.8894*0.88949*0.88952*0.88931
05/22/2018 21:30:00*0.88949*0.88955*0.88959*0.88928
05/22/2018 21:35:00*0.88955*0.88908*0.88957*0.88903
05/22/2018 21:40:00*0.88908*0.88908*0.88929*0.88886
05/22/2018 21:45:00*0.88908*0.88869*0.88933*0.88853
05/22/2018 21:50:00*0.88869*0.88826*0.88888*0.88783
05/22/2018 21:55:00*0.88826*0.88803*0.88849*0.88794
05/22/2018 22:00:00*0.88803*0.88793*0.88822*0.88791
05/22/2018 22:05:00*0.88793*0.88733*0.88793*0.88723
05/22/2018 22:10:00*0.88733*0.88783*0.88783*0.88733
05/22/2018 22:15:00*0.88783*0.8877*0.88784*0.88757
05/22/2018 22:20:00*0.8877*0.88822*0.88822*0.88769
05/22/2018 22:25:00*0.88822*0.88764*0.88822*0.88762
05/22/2018 22:30:00*0.88764*0.88738*0.8877*0.88728
05/22/2018 22:35:00*0.88738*0.88728*0.88765*0.88727
05/22/2018 22:40:00*0.88728*0.88746*0.88746*0.88723
05/22/2018 22:45:00*0.88746*0.8873*0.88748*0.88718
05/22/2018 22:50:00*0.8873*0.88676*0.88738*0.88666
05/22/2018 22:55:00*0.88676*0.8865*0.88681*0.88638
05/22/2018 23:00:00*0.8865*0.88669*0.88685*0.88648
05/22/2018 23:05:00*0.88669*0.88651*0.88669*0.88613
05/22/2018 23:10:00*0.88651*0.88614*0.88651*0.88611
05/22/2018 23:15:00*0.88614*0.88632*0.88637*0.88613
05/22/2018 23:20:00*0.88632*0.88668*0.88668*0.88624
05/22/2018 23:25:00*0.88668*0.8867*0.88674*0.88647
05/22/2018 23:30:00*0.8867*0.88654*0.88673*0.88641
05/22/2018 23:35:00*0.88654*0.88638*0.88654*0.88621
05/22/2018 23:40:00*0.88638*0.8863*0.88641*0.88618
05/22/2018 23:45:00*0.8863*0.88624*0.88636*0.88616
05/22/2018 23:50:00*0.88624*0.88624*0.88641*0.88618
05/22/2018 23:55:00*0.88624*0.88644*0.88652*0.88624
05/23/2018 00:00:00*0.88644*0.88613*0.88646*0.88608
05/23/2018 00:05:00*0.88613*0.88588*0.88613*0.88569
05/23/2018 00:10:00*0.88588*0.88609*0.8861*0.88578
05/23/2018 00:15:00*0.88609*0.88638*0.88639*0.88608
05/23/2018 00:20:00*0.88638*0.88627*0.88644*0.88625
05/23/2018 00:25:00*0.88627*0.88652*0.88653*0.88623
05/23/2018 00:30:00*0.88652*0.88664*0.88673*0.88646
05/23/2018 00:35:00*0.88664*0.88678*0.88686*0.88662
05/23/2018 00:40:00*0.88678*0.88694*0.88694*0.88677
05/23/2018 00:45:00*0.88694*0.88703*0.88705*0.88685
05/23/2018 00:50:00*0.88703*0.88735*0.88739*0.88683
05/23/2018 00:55:00*0.88735*0.88774*0.88781*0.88733
05/23/2018 01:00:00*0.88774*0.88779*0.88789*0.88767
05/23/2018 01:05:00*0.88779*0.88774*0.88779*0.88764
05/23/2018 01:10:00*0.88774*0.88753*0.88774*0.88753
05/23/2018 01:15:00*0.88753*0.88748*0.88766*0.88738
05/23/2018 01:20:00*0.88748*0.88754*0.88762*0.88743
05/23/2018 01:25:00*0.88754*0.88751*0.8876*0.88738
05/23/2018 01:30:00*0.88751*0.88726*0.88751*0.88726
05/23/2018 01:35:00*0.88726*0.88715*0.88726*0.88703
05/23/2018 01:40:00*0.88715*0.88737*0.88746*0.88714
05/23/2018 01:45:00*0.88737*0.8874*0.88756*0.88735
05/23/2018 01:50:00*0.8874*0.88725*0.88746*0.88725
05/23/2018 01:55:00*0.88725*0.88729*0.88731*0.88718
05/23/2018 02:00:00*0.88729*0.88713*0.8873*0.8871
05/23/2018 02:05:00*0.88713*0.88703*0.88719*0.88699
05/23/2018 02:10:00*0.88703*0.88729*0.88731*0.88703
05/23/2018 02:15:00*0.88729*0.88715*0.8874*0.88704
05/23/2018 02:20:00*0.88715*0.88725*0.88746*0.88665
05/23/2018 02:25:00*0.88725*0.88718*0.8874*0.88713
05/23/2018 02:30:00*0.88718*0.88721*0.88736*0.88718
05/23/2018 02:35:00*0.88721*0.88729*0.88738*0.88713
05/23/2018 02:40:00*0.88729*0.88711*0.88734*0.88693
05/23/2018 02:45:00*0.88711*0.88728*0.88737*0.88705
05/23/2018 02:50:00*0.88728*0.8873*0.88743*0.88724
05/23/2018 02:55:00*0.8873*0.8873*0.8873*0.8873
05/23/2018 03:00:00*0.8873*0.88724*0.88769*0.88718
05/23/2018 03:05:00*0.88724*0.88734*0.8874*0.88706
05/23/2018 03:10:00*0.88734*0.88723*0.88756*0.88711
05/23/2018 03:15:00*0.88723*0.8875*0.88763*0.88718
05/23/2018 03:20:00*0.8875*0.88747*0.88777*0.88731
05/23/2018 03:25:00*0.88747*0.88758*0.88782*0.88724
05/23/2018 03:30:00*0.88758*0.88717*0.88775*0.88703
05/23/2018 03:35:00*0.88717*0.88796*0.88803*0.88717
05/23/2018 03:40:00*0.88796*0.88769*0.88812*0.88731
05/23/2018 03:45:00*0.88769*0.88795*0.88824*0.88764
05/23/2018 03:50:00*0.88795*0.88792*0.888*0.88769
05/23/2018 03:55:00*0.88792*0.88803*0.88805*0.88768
05/23/2018 04:00:00*0.88803*0.88784*0.88828*0.8875
05/23/2018 04:05:00*0.88784*0.88823*0.88838*0.88776
05/23/2018 04:10:00*0.88823*0.8883*0.88858*0.88823
05/23/2018 04:15:00*0.8883*0.88843*0.88888*0.8883
05/23/2018 04:20:00*0.88843*0.88873*0.88904*0.88843
05/23/2018 04:25:00*0.88873*0.8883*0.88873*0.88813
05/23/2018 04:30:00*0.8883*0.88825*0.88843*0.88818
05/23/2018 04:35:00*0.88825*0.88847*0.88857*0.88818
05/23/2018 04:40:00*0.88847*0.8883*0.88867*0.88829
05/23/2018 04:45:00*0.8883*0.88841*0.88847*0.88815
05/23/2018 04:50:00*0.88841*0.88843*0.88884*0.88833
05/23/2018 04:55:00*0.88843*0.88826*0.88843*0.88813
05/23/2018 05:00:00*0.88826*0.88844*0.88848*0.88821
05/23/2018 05:05:00*0.88844*0.88843*0.8886*0.8882
05/23/2018 05:10:00*0.88843*0.88845*0.88863*0.88834
05/23/2018 05:15:00*0.88845*0.88859*0.88859*0.88828
05/23/2018 05:20:00*0.88859*0.88903*0.88903*0.88859
05/23/2018 05:25:00*0.88903*0.88915*0.88916*0.88888
05/23/2018 05:30:00*0.88915*0.88913*0.88941*0.88902
05/23/2018 05:35:00*0.88913*0.88907*0.88917*0.88893
05/23/2018 05:40:00*0.88907*0.88907*0.88929*0.88898
05/23/2018 05:45:00*0.88907*0.88897*0.88916*0.88879
05/23/2018 05:50:00*0.88897*0.8893*0.88946*0.88895
05/23/2018 05:55:00*0.8893*0.88945*0.8896*0.8892
05/23/2018 06:00:00*0.88945*0.88929*0.8896*0.88923
05/23/2018 06:05:00*0.88929*0.88957*0.88971*0.88923
05/23/2018 06:10:00*0.88957*0.88962*0.88979*0.88953
05/23/2018 06:15:00*0.88962*0.88994*0.88999*0.88958
05/23/2018 06:20:00*0.88994*0.8899*0.89002*0.88983
05/23/2018 06:25:00*0.8899*0.88998*0.89006*0.88973
05/23/2018 06:30:00*0.88998*0.8903*0.89031*0.88984
05/23/2018 06:35:00*0.8903*0.8902*0.89045*0.89019
05/23/2018 06:40:00*0.8902*0.89057*0.89066*0.89018
05/23/2018 06:45:00*0.89057*0.89057*0.89058*0.89035
05/23/2018 06:50:00*0.89057*0.89058*0.89087*0.89057
05/23/2018 06:55:00*0.89058*0.89006*0.8906*0.88999
05/23/2018 07:00:00*0.89006*0.89008*0.89028*0.88993
05/23/2018 07:05:00*0.89008*0.88975*0.89029*0.88973
05/23/2018 07:10:00*0.88975*0.8901*0.89012*0.88973
05/23/2018 07:15:00*0.8901*0.88988*0.89013*0.88973
05/23/2018 07:20:00*0.88988*0.89013*0.89014*0.88973
05/23/2018 07:25:00*0.89013*0.88994*0.8902*0.88984
05/23/2018 07:30:00*0.88994*0.89011*0.89013*0.88985
05/23/2018 07:35:00*0.89011*0.89016*0.89028*0.89
05/23/2018 07:40:00*0.89016*0.88993*0.89028*0.88987
05/23/2018 07:45:00*0.88993*0.88976*0.89002*0.8895
05/23/2018 07:50:00*0.88976*0.88966*0.88989*0.88953
05/23/2018 07:55:00*0.88966*0.88977*0.88988*0.88962
05/23/2018 08:00:00*0.88977*0.88988*0.89012*0.88973
05/23/2018 08:05:00*0.88988*0.89036*0.89043*0.88984
05/23/2018 08:10:00*0.89036*0.89038*0.89051*0.89013
05/23/2018 08:15:00*0.89038*0.89004*0.89047*0.88988
05/23/2018 08:20:00*0.89004*0.8897*0.89055*0.88963
05/23/2018 08:25:00*0.8897*0.88949*0.8898*0.88943
05/23/2018 08:30:00*0.88949*0.88977*0.88993*0.88923
05/23/2018 08:35:00*0.88977*0.88973*0.88981*0.88948
05/23/2018 08:40:00*0.88973*0.88999*0.89002*0.88961
05/23/2018 08:45:00*0.88999*0.88998*0.8901*0.88978
05/23/2018 08:50:00*0.88998*0.88957*0.89033*0.88953
05/23/2018 08:55:00*0.88957*0.88907*0.88957*0.88899
05/23/2018 09:00:00*0.88907*0.88858*0.88913*0.88845
05/23/2018 09:05:00*0.88858*0.88828*0.88858*0.88811
05/23/2018 09:10:00*0.88828*0.88904*0.88908*0.88828
05/23/2018 09:15:00*0.88904*0.88917*0.88925*0.88893
05/23/2018 09:20:00*0.88917*0.88927*0.88939*0.88889
05/23/2018 09:25:00*0.88927*0.88823*0.88927*0.88823
05/23/2018 09:30:00*0.88823*0.88721*0.88833*0.88708
05/23/2018 09:35:00*0.88721*0.88764*0.88791*0.88721
05/23/2018 09:40:00*0.88764*0.88799*0.8883*0.88764
05/23/2018 09:45:00*0.88799*0.88844*0.88848*0.88793
05/23/2018 09:50:00*0.88844*0.8885*0.88865*0.88822
05/23/2018 09:55:00*0.8885*0.88855*0.88871*0.88838
05/23/2018 10:00:00*0.88855*0.88903*0.8891*0.88855
05/23/2018 10:05:00*0.88903*0.88857*0.88924*0.88851
05/23/2018 10:10:00*0.88857*0.8887*0.88893*0.88855
05/23/2018 10:15:00*0.8887*0.88851*0.88875*0.88833
05/23/2018 10:20:00*0.88851*0.88878*0.88878*0.8884
05/23/2018 10:25:00*0.88878*0.88916*0.88926*0.88875
05/23/2018 10:30:00*0.88916*0.88909*0.88918*0.88896
05/23/2018 10:35:00*0.88909*0.89015*0.89018*0.88909
05/23/2018 10:40:00*0.89015*0.88997*0.89044*0.88995
05/23/2018 10:45:00*0.88997*0.89022*0.89031*0.88993
05/23/2018 10:50:00*0.89022*0.89103*0.89107*0.89003
05/23/2018 10:55:00*0.89103*0.89013*0.89105*0.89013
05/23/2018 11:00:00*0.89013*0.88944*0.89013*0.88928
05/23/2018 11:05:00*0.88944*0.88982*0.88986*0.88944
05/23/2018 11:10:00*0.88982*0.88953*0.88985*0.88948
05/23/2018 11:15:00*0.88953*0.88928*0.88953*0.88898
05/23/2018 11:20:00*0.88928*0.88926*0.88928*0.88893
05/23/2018 11:25:00*0.88926*0.88898*0.88943*0.88898
05/23/2018 11:30:00*0.88898*0.88917*0.88921*0.88893
05/23/2018 11:35:00*0.88917*0.88915*0.88924*0.88898
05/23/2018 11:40:00*0.88915*0.88904*0.88916*0.88893
05/23/2018 11:45:00*0.88904*0.88893*0.88917*0.8889
05/23/2018 11:50:00*0.88893*0.88888*0.88899*0.88873
05/23/2018 11:55:00*0.88888*0.88858*0.8891*0.88858
05/23/2018 12:00:00*0.88858*0.88809*0.88874*0.88804
05/23/2018 12:05:00*0.88809*0.88778*0.88821*0.88771
05/23/2018 12:10:00*0.88778*0.88773*0.88799*0.88763
05/23/2018 12:15:00*0.88773*0.88744*0.88803*0.88706
05/23/2018 12:20:00*0.88744*0.8876*0.88807*0.88728
05/23/2018 12:25:00*0.8876*0.88777*0.88786*0.88745
05/23/2018 12:30:00*0.88777*0.88826*0.88828*0.8877
05/23/2018 12:35:00*0.88826*0.88824*0.88831*0.88798
05/23/2018 12:40:00*0.88824*0.88874*0.88878*0.88824
05/23/2018 12:45:00*0.88874*0.88861*0.88874*0.88846
05/23/2018 12:50:00*0.88861*0.88858*0.88864*0.88833
05/23/2018 12:55:00*0.88858*0.88878*0.88886*0.88858
05/23/2018 13:00:00*0.88878*0.88855*0.88878*0.8884
05/23/2018 13:05:00*0.88855*0.88876*0.88889*0.88843
05/23/2018 13:10:00*0.88876*0.88868*0.88883*0.8886
05/23/2018 13:15:00*0.88868*0.88839*0.88875*0.88839
05/23/2018 13:20:00*0.88839*0.88868*0.88886*0.88839
05/23/2018 13:25:00*0.88868*0.88894*0.88894*0.88865
05/23/2018 13:30:00*0.88894*0.88854*0.88894*0.88836
05/23/2018 13:35:00*0.88854*0.88878*0.88885*0.88854
05/23/2018 13:40:00*0.88878*0.88852*0.88879*0.88844
05/23/2018 13:45:00*0.88852*0.88837*0.88855*0.88836
05/23/2018 13:50:00*0.88837*0.88838*0.88847*0.88822
05/23/2018 13:55:00*0.88838*0.88823*0.88839*0.88808
05/23/2018 14:00:00*0.88823*0.8882*0.8883*0.88798
05/23/2018 14:05:00*0.8882*0.88862*0.88864*0.8878
05/23/2018 14:10:00*0.88862*0.88844*0.88885*0.88808
05/23/2018 14:15:00*0.88844*0.88813*0.88859*0.88813
05/23/2018 14:20:00*0.88813*0.88858*0.8886*0.88799
05/23/2018 14:25:00*0.88858*0.88846*0.88864*0.88834
05/23/2018 14:30:00*0.88846*0.88827*0.88847*0.888
05/23/2018 14:35:00*0.88827*0.88853*0.88875*0.88825
05/23/2018 14:40:00*0.88853*0.88857*0.88882*0.88838
05/23/2018 14:45:00*0.88857*0.8886*0.88876*0.88839
05/23/2018 14:50:00*0.8886*0.88823*0.8887*0.88822
05/23/2018 14:55:00*0.88823*0.88821*0.88839*0.88812
05/23/2018 15:00:00*0.88821*0.88804*0.88823*0.88796
05/23/2018 15:05:00*0.88804*0.8881*0.88829*0.88789
05/23/2018 15:10:00*0.8881*0.88768*0.88815*0.8876
05/23/2018 15:15:00*0.88768*0.88751*0.8877*0.88743
05/23/2018 15:20:00*0.88751*0.88759*0.88761*0.88732
05/23/2018 15:25:00*0.88759*0.88734*0.88759*0.88732
05/23/2018 15:30:00*0.88734*0.88736*0.88739*0.8871
05/23/2018 15:35:00*0.88736*0.8873*0.88743*0.88724
05/23/2018 15:40:00*0.8873*0.88735*0.88744*0.88723
05/23/2018 15:45:00*0.88735*0.88735*0.88744*0.88723
05/23/2018 15:50:00*0.88735*0.88733*0.88743*0.88716
05/23/2018 15:55:00*0.88733*0.88726*0.88738*0.88713
05/23/2018 16:00:00*0.88726*0.88719*0.88733*0.88713
05/23/2018 16:05:00*0.88719*0.88723*0.88727*0.88708
05/23/2018 16:10:00*0.88723*0.88745*0.88748*0.88723
05/23/2018 16:15:00*0.88745*0.88762*0.88771*0.88734
05/23/2018 16:20:00*0.88762*0.88836*0.88849*0.88762
05/23/2018 16:25:00*0.88836*0.88813*0.88854*0.88811
05/23/2018 16:30:00*0.88813*0.88788*0.88828*0.88787
05/23/2018 16:35:00*0.88788*0.88793*0.88801*0.88784
05/23/2018 16:40:00*0.88793*0.88787*0.88794*0.88773
05/23/2018 16:45:00*0.88787*0.88784*0.88803*0.88778
05/23/2018 16:50:00*0.88784*0.88758*0.88792*0.88752
05/23/2018 16:55:00*0.88758*0.88798*0.88804*0.88754
05/23/2018 17:00:00*0.88798*0.88713*0.88798*0.88708
