05/21/2018 17:05:00*0.88788*0.88793*0.88803*0.88783
05/21/2018 17:10:00*0.88793*0.88793*0.88797*0.88791
05/21/2018 17:15:00*0.88793*0.88797*0.88799*0.88784
05/21/2018 17:20:00*0.88797*0.88786*0.88813*0.88784
05/21/2018 17:25:00*0.88786*0.88794*0.88794*0.8878
05/21/2018 17:30:00*0.88794*0.88793*0.88796*0.8879
05/21/2018 17:35:00*0.88793*0.88801*0.88816*0.88793
05/21/2018 17:40:00*0.88801*0.88798*0.88804*0.88798
05/21/2018 17:45:00*0.88798*0.88806*0.88809*0.88798
05/21/2018 17:50:00*0.88806*0.88815*0.88823*0.88805
05/21/2018 17:55:00*0.88815*0.88835*0.88839*0.88813
05/21/2018 18:00:00*0.88835*0.88835*0.88836*0.88821
05/21/2018 18:05:00*0.88835*0.88827*0.88835*0.88813
05/21/2018 18:10:00*0.88827*0.88829*0.88831*0.88825
05/21/2018 18:15:00*0.88829*0.88812*0.88832*0.88811
05/21/2018 18:20:00*0.88812*0.88818*0.88826*0.888
05/21/2018 18:25:00*0.88818*0.88853*0.88853*0.88817
05/21/2018 18:30:00*0.88853*0.88875*0.88884*0.88853
05/21/2018 18:35:00*0.88875*0.88889*0.88908*0.88875
05/21/2018 18:40:00*0.88889*0.88871*0.88898*0.8887
05/21/2018 18:45:00*0.88871*0.88864*0.88871*0.88864
05/21/2018 18:50:00*0.88864*0.88864*0.88864*0.88848
05/21/2018 18:55:00*0.88864*0.88882*0.88883*0.88864
05/21/2018 19:00:00*0.88882*0.88883*0.88884*0.88874
05/21/2018 19:05:00*0.88883*0.88878*0.88886*0.88876
05/21/2018 19:10:00*0.88878*0.88867*0.8888*0.88867
05/21/2018 19:15:00*0.88867*0.88856*0.8887*0.88855
05/21/2018 19:20:00*0.88856*0.88856*0.88856*0.8885
05/21/2018 19:25:00*0.88856*0.88863*0.88866*0.88856
05/21/2018 19:30:00*0.88863*0.88857*0.88865*0.88857
05/21/2018 19:35:00*0.88857*0.88852*0.88867*0.88847
05/21/2018 19:40:00*0.88852*0.88828*0.88852*0.88826
05/21/2018 19:45:00*0.88828*0.88827*0.88831*0.88825
05/21/2018 19:50:00*0.88827*0.88793*0.88827*0.88788
05/21/2018 19:55:00*0.88793*0.88825*0.88826*0.8879
05/21/2018 20:00:00*0.88825*0.88811*0.88825*0.88808
05/21/2018 20:05:00*0.88811*0.88792*0.88817*0.88774
05/21/2018 20:10:00*0.88792*0.88791*0.88799*0.88768
05/21/2018 20:15:00*0.88791*0.88795*0.88806*0.88788
05/21/2018 20:20:00*0.88795*0.88805*0.88807*0.88781
05/21/2018 20:25:00*0.88805*0.88812*0.88832*0.88804
05/21/2018 20:30:00*0.88812*0.88789*0.88813*0.88786
05/21/2018 20:35:00*0.88789*0.8878*0.88807*0.88776
05/21/2018 20:40:00*0.8878*0.88797*0.88807*0.88776
05/21/2018 20:45:00*0.88797*0.88806*0.88816*0.88785
05/21/2018 20:50:00*0.88806*0.88788*0.88807*0.88779
05/21/2018 20:55:00*0.88788*0.88787*0.88805*0.88778
05/21/2018 21:00:00*0.88787*0.88788*0.88801*0.88781
05/21/2018 21:05:00*0.88788*0.88799*0.88813*0.88784
05/21/2018 21:10:00*0.88799*0.8879*0.88806*0.8878
05/21/2018 21:15:00*0.8879*0.88795*0.88801*0.88778
05/21/2018 21:20:00*0.88795*0.88786*0.888*0.88781
05/21/2018 21:25:00*0.88786*0.88779*0.88791*0.88773
05/21/2018 21:30:00*0.88779*0.88769*0.88792*0.88767
05/21/2018 21:35:00*0.88769*0.88782*0.88782*0.88753
05/21/2018 21:40:00*0.88782*0.88788*0.88796*0.8878
05/21/2018 21:45:00*0.88788*0.88789*0.88801*0.88783
05/21/2018 21:50:00*0.88789*0.88789*0.88793*0.88778
05/21/2018 21:55:00*0.88789*0.8877*0.88793*0.8876
05/21/2018 22:00:00*0.8877*0.88763*0.8877*0.88745
05/21/2018 22:05:00*0.88763*0.88756*0.88764*0.88746
05/21/2018 22:10:00*0.88756*0.88733*0.88756*0.88727
05/21/2018 22:15:00*0.88733*0.8874*0.88746*0.88728
05/21/2018 22:20:00*0.8874*0.8874*0.88753*0.88737
05/21/2018 22:25:00*0.8874*0.8876*0.88764*0.88734
05/21/2018 22:30:00*0.8876*0.88753*0.88771*0.88752
05/21/2018 22:35:00*0.88753*0.8872*0.88754*0.88717
05/21/2018 22:40:00*0.8872*0.88714*0.88724*0.88712
05/21/2018 22:45:00*0.88714*0.88697*0.88715*0.8869
05/21/2018 22:50:00*0.88697*0.88697*0.88706*0.88689
05/21/2018 22:55:00*0.88697*0.88688*0.88706*0.88681
05/21/2018 23:00:00*0.88688*0.88692*0.88698*0.88682
05/21/2018 23:05:00*0.88692*0.88703*0.88703*0.88678
05/21/2018 23:10:00*0.88703*0.88723*0.88725*0.88697
05/21/2018 23:15:00*0.88723*0.88703*0.88723*0.88701
05/21/2018 23:20:00*0.88703*0.88725*0.88729*0.88703
05/21/2018 23:25:00*0.88725*0.88748*0.88751*0.88721
05/21/2018 23:30:00*0.88748*0.8876*0.8877*0.8874
05/21/2018 23:35:00*0.8876*0.8876*0.88766*0.88751
05/21/2018 23:40:00*0.8876*0.8875*0.88767*0.88745
05/21/2018 23:45:00*0.8875*0.88762*0.88767*0.88748
05/21/2018 23:50:00*0.88762*0.8876*0.88772*0.88754
05/21/2018 23:55:00*0.8876*0.88758*0.88761*0.88742
05/22/2018 00:05:00*0.88747*0.88753*0.88753*0.88742
05/22/2018 00:10:00*0.88753*0.88778*0.88778*0.88744
05/22/2018 00:15:00*0.88778*0.88797*0.888*0.88773
05/22/2018 00:20:00*0.88797*0.88803*0.88807*0.88791
05/22/2018 00:25:00*0.88803*0.88814*0.88815*0.88801
05/22/2018 00:30:00*0.88814*0.88808*0.88814*0.88799
05/22/2018 00:35:00*0.88808*0.88792*0.88808*0.88792
05/22/2018 00:40:00*0.88792*0.88806*0.88827*0.88792
05/22/2018 00:45:00*0.88806*0.88806*0.88811*0.88794
05/22/2018 00:50:00*0.88806*0.88793*0.88806*0.88788
05/22/2018 00:55:00*0.88793*0.88795*0.88799*0.88785
05/22/2018 01:00:00*0.88795*0.88786*0.88795*0.88785
05/22/2018 01:05:00*0.88786*0.88755*0.88795*0.88755
05/22/2018 01:10:00*0.88755*0.88746*0.88765*0.88746
05/22/2018 01:15:00*0.88746*0.88752*0.88761*0.88741
05/22/2018 01:20:00*0.88752*0.8875*0.88765*0.88748
05/22/2018 01:25:00*0.8875*0.88764*0.88772*0.8875
05/22/2018 01:30:00*0.88764*0.88772*0.88786*0.88761
05/22/2018 01:35:00*0.88772*0.88787*0.88787*0.88769
05/22/2018 01:40:00*0.88787*0.88766*0.88794*0.88763
05/22/2018 01:45:00*0.88766*0.88771*0.88774*0.8876
05/22/2018 01:50:00*0.88771*0.88769*0.88771*0.88761
05/22/2018 01:55:00*0.88769*0.88764*0.88771*0.88757
05/22/2018 02:00:00*0.88764*0.88784*0.88788*0.88756
05/22/2018 02:05:00*0.88784*0.88773*0.88796*0.88768
05/22/2018 02:10:00*0.88773*0.88851*0.88851*0.88771
05/22/2018 02:15:00*0.88851*0.888*0.88857*0.88783
05/22/2018 02:20:00*0.888*0.88787*0.88824*0.88778
05/22/2018 02:25:00*0.88787*0.88833*0.88837*0.88787
05/22/2018 02:30:00*0.88833*0.88849*0.88857*0.88819
05/22/2018 02:35:00*0.88849*0.88869*0.88873*0.88829
05/22/2018 02:40:00*0.88869*0.88894*0.88904*0.88868
05/22/2018 02:45:00*0.88894*0.88898*0.88912*0.88874
05/22/2018 02:50:00*0.88898*0.88951*0.88955*0.88898
05/22/2018 02:55:00*0.88951*0.88948*0.88974*0.88946
05/22/2018 03:00:00*0.88948*0.8895*0.88956*0.88909
05/22/2018 03:05:00*0.8895*0.8891*0.88954*0.8891
05/22/2018 03:10:00*0.8891*0.88925*0.88928*0.88876
05/22/2018 03:15:00*0.88925*0.88945*0.88948*0.88899
05/22/2018 03:20:00*0.88945*0.88993*0.88996*0.88938
05/22/2018 03:25:00*0.88993*0.88955*0.89004*0.88938
05/22/2018 03:30:00*0.88955*0.88903*0.88955*0.88903
05/22/2018 03:35:00*0.88903*0.88927*0.88931*0.88872
05/22/2018 03:40:00*0.88927*0.88946*0.88965*0.88925
05/22/2018 03:45:00*0.88946*0.88943*0.88981*0.88939
05/22/2018 03:50:00*0.88943*0.8894*0.88979*0.88924
05/22/2018 03:55:00*0.8894*0.88919*0.88948*0.88905
05/22/2018 04:00:00*0.88919*0.88894*0.88925*0.88889
05/22/2018 04:05:00*0.88894*0.88875*0.88911*0.88869
05/22/2018 04:10:00*0.88875*0.88873*0.88894*0.88867
05/22/2018 04:15:00*0.88873*0.88854*0.88873*0.88854
05/22/2018 04:20:00*0.88854*0.88861*0.88893*0.8885
05/22/2018 04:25:00*0.88861*0.88856*0.88875*0.88853
05/22/2018 04:30:00*0.88856*0.88856*0.8887*0.88839
05/22/2018 04:35:00*0.88856*0.88826*0.88861*0.88824
05/22/2018 04:40:00*0.88826*0.88813*0.88837*0.88813
05/22/2018 04:45:00*0.88813*0.88817*0.88824*0.88808
05/22/2018 04:50:00*0.88817*0.88829*0.88841*0.88802
05/22/2018 04:55:00*0.88829*0.88843*0.88843*0.8881
05/22/2018 05:00:00*0.88843*0.88822*0.88843*0.88814
05/22/2018 05:05:00*0.88822*0.88762*0.88822*0.88759
05/22/2018 05:10:00*0.88762*0.88786*0.888*0.88758
05/22/2018 05:15:00*0.88786*0.88778*0.88786*0.8876
05/22/2018 05:20:00*0.88778*0.88759*0.88778*0.88741
05/22/2018 05:25:00*0.88759*0.88761*0.88765*0.88754
05/22/2018 05:30:00*0.88761*0.88758*0.88764*0.88738
05/22/2018 05:35:00*0.88758*0.88719*0.88764*0.88718
05/22/2018 05:40:00*0.88719*0.88729*0.88734*0.88715
05/22/2018 05:45:00*0.88729*0.88716*0.88731*0.88703
05/22/2018 05:50:00*0.88716*0.8872*0.8873*0.88712
05/22/2018 05:55:00*0.8872*0.88709*0.88726*0.887
05/22/2018 06:00:00*0.88709*0.88727*0.88736*0.88704
05/22/2018 06:05:00*0.88727*0.88692*0.8873*0.88655
05/22/2018 06:10:00*0.88692*0.88673*0.88693*0.88671
05/22/2018 06:15:00*0.88673*0.88707*0.88713*0.88672
05/22/2018 06:20:00*0.88707*0.88751*0.88751*0.88705
05/22/2018 06:25:00*0.88751*0.88721*0.88758*0.88719
05/22/2018 06:30:00*0.88721*0.88741*0.88746*0.88709
05/22/2018 06:35:00*0.88741*0.88753*0.88765*0.88731
05/22/2018 06:40:00*0.88753*0.88721*0.88753*0.88713
05/22/2018 06:45:00*0.88721*0.88729*0.88735*0.88708
05/22/2018 06:50:00*0.88729*0.88705*0.88731*0.88704
05/22/2018 06:55:00*0.88705*0.88724*0.88733*0.88703
05/22/2018 07:00:00*0.88724*0.88717*0.88727*0.88703
05/22/2018 07:05:00*0.88717*0.88725*0.88729*0.88712
05/22/2018 07:10:00*0.88725*0.88706*0.88727*0.88706
05/22/2018 07:15:00*0.88706*0.88745*0.88752*0.88706
05/22/2018 07:20:00*0.88745*0.88751*0.88756*0.88733
05/22/2018 07:25:00*0.88751*0.88776*0.8879*0.8875
05/22/2018 07:30:00*0.88776*0.88764*0.88779*0.88762
05/22/2018 07:35:00*0.88764*0.88751*0.8877*0.88742
05/22/2018 07:40:00*0.88751*0.88761*0.88776*0.8874
05/22/2018 07:45:00*0.88761*0.88803*0.88809*0.88761
05/22/2018 07:50:00*0.88803*0.88815*0.88825*0.88776
05/22/2018 07:55:00*0.88815*0.88781*0.88819*0.88778
05/22/2018 08:00:00*0.88781*0.88758*0.88783*0.88748
05/22/2018 08:05:00*0.88758*0.88677*0.88758*0.88675
05/22/2018 08:10:00*0.88677*0.88669*0.88683*0.88659
05/22/2018 08:15:00*0.88669*0.88637*0.88673*0.88628
05/22/2018 08:20:00*0.88637*0.88638*0.88661*0.88631
05/22/2018 08:25:00*0.88638*0.88636*0.88667*0.88631
05/22/2018 08:30:00*0.88636*0.8861*0.88636*0.88592
05/22/2018 08:35:00*0.8861*0.88588*0.8862*0.8856
05/22/2018 08:40:00*0.88588*0.88571*0.88603*0.88553
05/22/2018 08:45:00*0.88571*0.88544*0.8858*0.88522
05/22/2018 08:50:00*0.88544*0.88569*0.88569*0.88538
05/22/2018 08:55:00*0.88569*0.88582*0.88583*0.88543
05/22/2018 09:00:00*0.88582*0.88611*0.88612*0.88568
05/22/2018 09:05:00*0.88611*0.88563*0.88612*0.88557
05/22/2018 09:10:00*0.88563*0.88584*0.88584*0.88546
05/22/2018 09:15:00*0.88584*0.88556*0.88584*0.88548
05/22/2018 09:20:00*0.88556*0.8853*0.88566*0.88516
05/22/2018 09:25:00*0.8853*0.88552*0.88553*0.88518
05/22/2018 09:30:00*0.88552*0.88596*0.88596*0.88552
05/22/2018 09:35:00*0.88596*0.88566*0.88599*0.88566
05/22/2018 09:40:00*0.88566*0.88573*0.8859*0.88566
05/22/2018 09:45:00*0.88573*0.88589*0.8859*0.88552
05/22/2018 09:50:00*0.88589*0.88608*0.88609*0.88575
05/22/2018 09:55:00*0.88608*0.88524*0.88608*0.88516
05/22/2018 10:00:00*0.88524*0.88523*0.88565*0.88515
05/22/2018 10:05:00*0.88523*0.88533*0.88548*0.88509
05/22/2018 10:10:00*0.88533*0.8855*0.88561*0.88522
05/22/2018 10:15:00*0.8855*0.88537*0.88557*0.88518
05/22/2018 10:20:00*0.88537*0.88599*0.88606*0.88537
05/22/2018 10:25:00*0.88599*0.88618*0.88623*0.88589
05/22/2018 10:30:00*0.88618*0.88623*0.88628*0.88602
05/22/2018 10:35:00*0.88623*0.88591*0.88624*0.88585
05/22/2018 10:40:00*0.88591*0.88569*0.88611*0.88569
05/22/2018 10:45:00*0.88569*0.88576*0.88595*0.8855
05/22/2018 10:50:00*0.88576*0.88528*0.88576*0.88523
05/22/2018 10:55:00*0.88528*0.88565*0.88569*0.88518
05/22/2018 11:00:00*0.88565*0.88555*0.88576*0.88539
05/22/2018 11:05:00*0.88555*0.88545*0.88558*0.88528
05/22/2018 11:10:00*0.88545*0.88598*0.88604*0.88533
05/22/2018 11:15:00*0.88598*0.88601*0.88614*0.8859
05/22/2018 11:20:00*0.88601*0.88632*0.88656*0.88591
05/22/2018 11:25:00*0.88632*0.88659*0.8867*0.88623
05/22/2018 11:30:00*0.88659*0.88617*0.88661*0.88603
05/22/2018 11:35:00*0.88617*0.88614*0.88625*0.88603
05/22/2018 11:40:00*0.88614*0.88629*0.88632*0.88603
05/22/2018 11:45:00*0.88629*0.88626*0.88643*0.88615
05/22/2018 11:50:00*0.88626*0.88645*0.88645*0.88617
05/22/2018 11:55:00*0.88645*0.88652*0.88664*0.88645
05/22/2018 12:00:00*0.88652*0.88652*0.88663*0.88639
05/22/2018 12:05:00*0.88652*0.88652*0.88654*0.88628
05/22/2018 12:10:00*0.88652*0.88661*0.88662*0.8863
05/22/2018 12:15:00*0.88661*0.8866*0.88666*0.88638
05/22/2018 12:20:00*0.8866*0.88663*0.88682*0.88656
05/22/2018 12:25:00*0.88663*0.88647*0.88666*0.88638
05/22/2018 12:30:00*0.88647*0.88682*0.88698*0.88643
05/22/2018 12:35:00*0.88682*0.88673*0.8869*0.88668
05/22/2018 12:40:00*0.88673*0.88673*0.88687*0.88653
05/22/2018 12:45:00*0.88673*0.88678*0.88695*0.88669
05/22/2018 12:50:00*0.88678*0.88669*0.88692*0.88658
05/22/2018 12:55:00*0.88669*0.8867*0.88671*0.88656
05/22/2018 13:00:00*0.8867*0.88663*0.88677*0.88643
05/22/2018 13:05:00*0.88663*0.88693*0.88705*0.88663
05/22/2018 13:10:00*0.88693*0.88679*0.88716*0.88666
05/22/2018 13:15:00*0.88679*0.88673*0.88697*0.88668
05/22/2018 13:20:00*0.88673*0.88663*0.88677*0.88656
05/22/2018 13:25:00*0.88663*0.88683*0.88699*0.88661
05/22/2018 13:30:00*0.88683*0.88698*0.8871*0.88678
05/22/2018 13:35:00*0.88698*0.8871*0.8871*0.88691
05/22/2018 13:40:00*0.8871*0.88698*0.88712*0.88687
05/22/2018 13:45:00*0.88698*0.88711*0.88715*0.88693
05/22/2018 13:50:00*0.88711*0.88706*0.88723*0.88703
05/22/2018 13:55:00*0.88706*0.88728*0.88729*0.88703
05/22/2018 14:00:00*0.88728*0.88714*0.88734*0.88708
05/22/2018 14:05:00*0.88714*0.887*0.88727*0.88697
05/22/2018 14:10:00*0.887*0.88687*0.88708*0.88686
05/22/2018 14:15:00*0.88687*0.88693*0.88707*0.88677
05/22/2018 14:20:00*0.88693*0.88711*0.8872*0.88693
05/22/2018 14:25:00*0.88711*0.88713*0.88732*0.88708
05/22/2018 14:30:00*0.88713*0.88709*0.88718*0.88694
05/22/2018 14:35:00*0.88709*0.88698*0.88722*0.88691
05/22/2018 14:40:00*0.88698*0.8873*0.8873*0.88698
05/22/2018 14:45:00*0.8873*0.88733*0.88745*0.88725
05/22/2018 14:50:00*0.88733*0.88741*0.88763*0.88728
05/22/2018 14:55:00*0.88741*0.88747*0.88769*0.88738
05/22/2018 15:00:00*0.88747*0.88768*0.88781*0.88747
05/22/2018 15:05:00*0.88768*0.88765*0.88777*0.88753
05/22/2018 15:10:00*0.88765*0.88763*0.88768*0.88748
05/22/2018 15:15:00*0.88763*0.88758*0.88763*0.88743
05/22/2018 15:20:00*0.88758*0.88777*0.88777*0.88752
05/22/2018 15:25:00*0.88777*0.88773*0.88784*0.88768
05/22/2018 15:30:00*0.88773*0.88778*0.88778*0.88763
05/22/2018 15:35:00*0.88778*0.88795*0.88804*0.88775
05/22/2018 15:40:00*0.88795*0.88808*0.88818*0.88795
05/22/2018 15:45:00*0.88808*0.88823*0.8883*0.88803
05/22/2018 15:50:00*0.88823*0.88799*0.88835*0.88797
05/22/2018 15:55:00*0.88799*0.88808*0.88819*0.88798
05/22/2018 16:00:00*0.88808*0.88813*0.88823*0.888
05/22/2018 16:05:00*0.88813*0.88829*0.88835*0.88808
05/22/2018 16:10:00*0.88829*0.88828*0.88838*0.88818
05/22/2018 16:15:00*0.88828*0.88813*0.88833*0.88809
05/22/2018 16:20:00*0.88813*0.88799*0.88818*0.88798
05/22/2018 16:25:00*0.88799*0.88814*0.88815*0.88799
05/22/2018 16:30:00*0.88814*0.88823*0.88833*0.88814
05/22/2018 16:35:00*0.88823*0.88833*0.88847*0.88813
05/22/2018 16:40:00*0.88833*0.88853*0.88869*0.88833
05/22/2018 16:45:00*0.88853*0.88886*0.88886*0.88846
05/22/2018 16:50:00*0.88886*0.88878*0.88891*0.88874
05/22/2018 16:55:00*0.88878*0.8889*0.889*0.88878
05/22/2018 17:00:00*0.8889*0.88838*0.88894*0.88826
