05/20/2018 17:05:00*0.89025*0.89016*0.89041*0.8898
05/20/2018 17:10:00*0.89016*0.89023*0.89037*0.89016
05/20/2018 17:15:00*0.89023*0.89021*0.89027*0.89008
05/20/2018 17:20:00*0.89021*0.89028*0.89036*0.89021
05/20/2018 17:25:00*0.89028*0.89116*0.89128*0.89007
05/20/2018 17:30:00*0.89116*0.89074*0.89126*0.89054
05/20/2018 17:35:00*0.89074*0.89146*0.89146*0.89067
05/20/2018 17:40:00*0.89146*0.8915*0.89168*0.89118
05/20/2018 17:45:00*0.8915*0.8919*0.89231*0.8915
05/20/2018 17:50:00*0.8919*0.89189*0.89206*0.89163
05/20/2018 17:55:00*0.89189*0.89184*0.89199*0.89184
05/20/2018 18:00:00*0.89184*0.89207*0.89215*0.89175
05/20/2018 18:05:00*0.89207*0.89182*0.8924*0.89134
05/20/2018 18:10:00*0.89182*0.892*0.89212*0.89164
05/20/2018 18:15:00*0.892*0.89217*0.89218*0.89168
05/20/2018 18:20:00*0.89217*0.89218*0.89224*0.89178
05/20/2018 18:25:00*0.89218*0.89212*0.89223*0.89203
05/20/2018 18:30:00*0.89212*0.89203*0.89213*0.89198
05/20/2018 18:35:00*0.89203*0.89158*0.89203*0.89155
05/20/2018 18:40:00*0.89158*0.89122*0.89159*0.8911
05/20/2018 18:45:00*0.89122*0.89132*0.89136*0.89116
05/20/2018 18:50:00*0.89132*0.88968*0.89134*0.88951
05/20/2018 18:55:00*0.88968*0.88959*0.88988*0.88938
05/20/2018 19:00:00*0.88959*0.88978*0.88978*0.88933
05/20/2018 19:05:00*0.88978*0.88938*0.88978*0.88928
05/20/2018 19:10:00*0.88938*0.88964*0.88975*0.88938
05/20/2018 19:15:00*0.88964*0.88993*0.88998*0.88963
05/20/2018 19:20:00*0.88993*0.88988*0.89005*0.88975
05/20/2018 19:25:00*0.88988*0.88978*0.88994*0.88973
05/20/2018 19:30:00*0.88978*0.88973*0.88983*0.8897
05/20/2018 19:35:00*0.88973*0.88976*0.88989*0.88972
05/20/2018 19:40:00*0.88976*0.89008*0.89015*0.88976
05/20/2018 19:45:00*0.89008*0.89012*0.8903*0.89007
05/20/2018 19:50:00*0.89012*0.89003*0.89017*0.88998
05/20/2018 19:55:00*0.89003*0.89027*0.89037*0.89001
05/20/2018 20:00:00*0.89027*0.89009*0.89031*0.89008
05/20/2018 20:05:00*0.89009*0.89009*0.89037*0.89005
05/20/2018 20:10:00*0.89009*0.8901*0.89022*0.88998
05/20/2018 20:15:00*0.8901*0.88975*0.8901*0.88973
05/20/2018 20:20:00*0.88975*0.88963*0.88979*0.88958
05/20/2018 20:25:00*0.88963*0.88953*0.88964*0.88932
05/20/2018 20:30:00*0.88953*0.88893*0.88955*0.88893
05/20/2018 20:35:00*0.88893*0.88893*0.88908*0.88888
05/20/2018 20:40:00*0.88893*0.88853*0.88898*0.88851
05/20/2018 20:45:00*0.88853*0.88824*0.88853*0.88816
05/20/2018 20:50:00*0.88824*0.88874*0.88893*0.88824
05/20/2018 20:55:00*0.88874*0.88882*0.88934*0.88865
05/20/2018 21:00:00*0.88882*0.88896*0.88901*0.88874
05/20/2018 21:05:00*0.88896*0.88864*0.889*0.88863
05/20/2018 21:10:00*0.88864*0.88861*0.88867*0.88843
05/20/2018 21:15:00*0.88861*0.88893*0.88898*0.88861
05/20/2018 21:20:00*0.88893*0.88919*0.88921*0.88893
05/20/2018 21:25:00*0.88919*0.88908*0.88921*0.88889
05/20/2018 21:30:00*0.88908*0.88927*0.88938*0.88898
05/20/2018 21:35:00*0.88927*0.88909*0.8893*0.88898
05/20/2018 21:40:00*0.88909*0.88893*0.8891*0.88872
05/20/2018 21:45:00*0.88893*0.88858*0.88897*0.88858
05/20/2018 21:50:00*0.88858*0.88852*0.88877*0.88843
05/20/2018 21:55:00*0.88852*0.88864*0.88873*0.88839
05/20/2018 22:00:00*0.88864*0.88845*0.88867*0.88843
05/20/2018 22:05:00*0.88845*0.88855*0.88855*0.88829
05/20/2018 22:10:00*0.88855*0.88874*0.88882*0.88855
05/20/2018 22:15:00*0.88874*0.88889*0.8889*0.88869
05/20/2018 22:20:00*0.88889*0.88913*0.88914*0.88888
05/20/2018 22:25:00*0.88913*0.88918*0.88918*0.88898
05/20/2018 22:30:00*0.88918*0.88896*0.8892*0.88884
05/20/2018 22:35:00*0.88896*0.88888*0.88906*0.88888
05/20/2018 22:40:00*0.88888*0.88889*0.88893*0.88876
05/20/2018 22:45:00*0.88889*0.88895*0.88904*0.88874
05/20/2018 22:50:00*0.88895*0.88891*0.88902*0.88889
05/20/2018 22:55:00*0.88891*0.88868*0.88899*0.88863
05/20/2018 23:00:00*0.88868*0.88836*0.88869*0.88835
05/20/2018 23:05:00*0.88836*0.88773*0.88837*0.88771
05/20/2018 23:10:00*0.88773*0.8875*0.88782*0.88738
05/20/2018 23:15:00*0.8875*0.88731*0.88759*0.88731
05/20/2018 23:20:00*0.88731*0.88711*0.88735*0.8871
05/20/2018 23:25:00*0.88711*0.88687*0.88721*0.88683
05/20/2018 23:30:00*0.88687*0.88687*0.887*0.88679
05/20/2018 23:35:00*0.88687*0.88692*0.88694*0.88677
05/20/2018 23:40:00*0.88692*0.88715*0.88723*0.88692
05/20/2018 23:45:00*0.88715*0.88754*0.88756*0.88713
05/20/2018 23:50:00*0.88754*0.88762*0.88772*0.88742
05/20/2018 23:55:00*0.88762*0.88755*0.88765*0.88745
05/21/2018 00:00:00*0.88755*0.88759*0.88761*0.88744
05/21/2018 00:05:00*0.88759*0.88744*0.88764*0.88731
05/21/2018 00:10:00*0.88744*0.88715*0.88745*0.88708
05/21/2018 00:15:00*0.88715*0.88719*0.88723*0.88709
05/21/2018 00:20:00*0.88719*0.88728*0.8873*0.88713
05/21/2018 00:25:00*0.88728*0.8874*0.88746*0.88728
05/21/2018 00:30:00*0.8874*0.88769*0.88774*0.88734
05/21/2018 00:35:00*0.88769*0.88757*0.88771*0.88748
05/21/2018 00:40:00*0.88757*0.8874*0.88758*0.88739
05/21/2018 00:45:00*0.8874*0.88741*0.88743*0.88736
05/21/2018 00:50:00*0.88741*0.88749*0.8875*0.88734
05/21/2018 00:55:00*0.88749*0.88765*0.88769*0.88748
05/21/2018 01:00:00*0.88765*0.8876*0.88775*0.88759
05/21/2018 01:05:00*0.8876*0.88754*0.88766*0.88749
05/21/2018 01:10:00*0.88754*0.88728*0.88754*0.88726
05/21/2018 01:15:00*0.88728*0.88748*0.88752*0.88728
05/21/2018 01:20:00*0.88748*0.88746*0.88752*0.88733
05/21/2018 01:25:00*0.88746*0.88744*0.88754*0.88732
05/21/2018 01:30:00*0.88744*0.88743*0.88759*0.88735
05/21/2018 01:35:00*0.88743*0.88748*0.8875*0.88741
05/21/2018 01:40:00*0.88748*0.8875*0.88759*0.8874
05/21/2018 01:45:00*0.8875*0.88738*0.88758*0.88734
05/21/2018 01:50:00*0.88738*0.88766*0.88773*0.88738
05/21/2018 01:55:00*0.88766*0.88778*0.88791*0.88759
05/21/2018 02:00:00*0.88778*0.8877*0.88785*0.88766
05/21/2018 02:05:00*0.8877*0.88758*0.88776*0.88743
05/21/2018 02:10:00*0.88758*0.8874*0.88784*0.8874
05/21/2018 02:15:00*0.8874*0.88723*0.8874*0.8871
05/21/2018 02:20:00*0.88723*0.88691*0.88728*0.88685
05/21/2018 02:25:00*0.88691*0.88673*0.88691*0.88671
05/21/2018 02:30:00*0.88673*0.88658*0.8868*0.88644
05/21/2018 02:35:00*0.88658*0.88652*0.88676*0.88649
05/21/2018 02:40:00*0.88652*0.8867*0.88672*0.88643
05/21/2018 02:45:00*0.8867*0.8869*0.88693*0.8867
05/21/2018 02:50:00*0.8869*0.8871*0.88714*0.88684
05/21/2018 02:55:00*0.8871*0.88728*0.88732*0.88695
05/21/2018 03:00:00*0.88728*0.88732*0.88738*0.88718
05/21/2018 03:05:00*0.88732*0.88713*0.88733*0.88702
05/21/2018 03:10:00*0.88713*0.88683*0.8872*0.88663
05/21/2018 03:15:00*0.88683*0.88705*0.88708*0.88673
05/21/2018 03:20:00*0.88705*0.8869*0.88715*0.88686
05/21/2018 03:25:00*0.8869*0.88707*0.88709*0.88687
05/21/2018 03:30:00*0.88707*0.88691*0.8871*0.88683
05/21/2018 03:35:00*0.88691*0.88691*0.88694*0.88673
05/21/2018 03:40:00*0.88691*0.88666*0.88696*0.88665
05/21/2018 03:45:00*0.88666*0.88635*0.88668*0.88635
05/21/2018 03:50:00*0.88635*0.88641*0.88649*0.88626
05/21/2018 03:55:00*0.88641*0.88657*0.88661*0.88631
05/21/2018 04:00:00*0.88657*0.88649*0.88662*0.88626
05/21/2018 04:05:00*0.88649*0.88685*0.8869*0.88645
05/21/2018 04:10:00*0.88685*0.88656*0.88698*0.88654
05/21/2018 04:15:00*0.88656*0.88659*0.8866*0.88638
05/21/2018 04:20:00*0.88659*0.8863*0.8866*0.88608
05/21/2018 04:25:00*0.8863*0.8865*0.8865*0.88629
05/21/2018 04:30:00*0.8865*0.88643*0.88658*0.88629
05/21/2018 04:35:00*0.88643*0.88689*0.88689*0.88628
05/21/2018 04:40:00*0.88689*0.88706*0.88708*0.88677
05/21/2018 04:45:00*0.88706*0.88721*0.88727*0.88689
05/21/2018 04:50:00*0.88721*0.8873*0.88734*0.887
05/21/2018 04:55:00*0.8873*0.88776*0.88787*0.88725
05/21/2018 05:00:00*0.88776*0.88748*0.88781*0.88746
05/21/2018 05:05:00*0.88748*0.88719*0.88748*0.88703
05/21/2018 05:10:00*0.88719*0.88713*0.88723*0.88703
05/21/2018 05:15:00*0.88713*0.88693*0.8872*0.88682
05/21/2018 05:20:00*0.88693*0.88689*0.88711*0.88683
05/21/2018 05:25:00*0.88689*0.88679*0.88695*0.88674
05/21/2018 05:30:00*0.88679*0.88674*0.88688*0.88673
05/21/2018 05:35:00*0.88674*0.88673*0.88687*0.8867
05/21/2018 05:40:00*0.88673*0.88712*0.88715*0.88668
05/21/2018 05:45:00*0.88712*0.88679*0.88721*0.88678
05/21/2018 05:50:00*0.88679*0.88705*0.88706*0.88678
05/21/2018 05:55:00*0.88705*0.88673*0.88708*0.88664
05/21/2018 06:00:00*0.88673*0.88678*0.88686*0.88668
05/21/2018 06:05:00*0.88678*0.88699*0.88708*0.88671
05/21/2018 06:10:00*0.88699*0.88711*0.88713*0.88695
05/21/2018 06:15:00*0.88711*0.88703*0.88711*0.88691
05/21/2018 06:20:00*0.88703*0.88716*0.88716*0.88693
05/21/2018 06:25:00*0.88716*0.88691*0.88725*0.88688
05/21/2018 06:30:00*0.88691*0.88728*0.88735*0.88685
05/21/2018 06:35:00*0.88728*0.8871*0.88734*0.88703
05/21/2018 06:40:00*0.8871*0.88728*0.88736*0.8871
05/21/2018 06:45:00*0.88728*0.88732*0.88746*0.88728
05/21/2018 06:50:00*0.88732*0.88736*0.88746*0.88724
05/21/2018 06:55:00*0.88736*0.88756*0.88759*0.88728
05/21/2018 07:00:00*0.88756*0.88778*0.888*0.88748
05/21/2018 07:05:00*0.88778*0.88758*0.8879*0.88758
05/21/2018 07:10:00*0.88758*0.88758*0.88764*0.8874
05/21/2018 07:15:00*0.88758*0.88749*0.88758*0.88748
05/21/2018 07:20:00*0.88749*0.88767*0.88769*0.88748
05/21/2018 07:25:00*0.88767*0.88779*0.88779*0.88757
05/21/2018 07:30:00*0.88779*0.88801*0.88803*0.88778
05/21/2018 07:35:00*0.88801*0.88812*0.88815*0.88791
05/21/2018 07:40:00*0.88812*0.88835*0.88848*0.88808
05/21/2018 07:45:00*0.88835*0.88883*0.88906*0.88835
05/21/2018 07:50:00*0.88883*0.88873*0.8889*0.88864
05/21/2018 07:55:00*0.88873*0.88852*0.88873*0.88847
05/21/2018 08:00:00*0.88852*0.8887*0.88875*0.88849
05/21/2018 08:05:00*0.8887*0.88888*0.88913*0.88859
05/21/2018 08:10:00*0.88888*0.8888*0.88899*0.88874
05/21/2018 08:15:00*0.8888*0.88902*0.88909*0.88866
05/21/2018 08:20:00*0.88902*0.88888*0.88917*0.88879
05/21/2018 08:25:00*0.88888*0.88919*0.88919*0.8887
05/21/2018 08:30:00*0.88919*0.88968*0.88978*0.88918
05/21/2018 08:35:00*0.88968*0.88948*0.88968*0.88946
05/21/2018 08:40:00*0.88948*0.88978*0.88983*0.88948
05/21/2018 08:45:00*0.88978*0.88968*0.88982*0.88948
05/21/2018 08:50:00*0.88968*0.88972*0.88996*0.88965
05/21/2018 08:55:00*0.88972*0.88961*0.88978*0.88956
05/21/2018 09:00:00*0.88961*0.8898*0.8899*0.88961
05/21/2018 09:05:00*0.8898*0.89003*0.89013*0.88966
05/21/2018 09:10:00*0.89003*0.88988*0.89013*0.88988
05/21/2018 09:15:00*0.88988*0.88972*0.89005*0.88968
05/21/2018 09:20:00*0.88972*0.88995*0.88997*0.88928
05/21/2018 09:25:00*0.88995*0.88995*0.89007*0.88963
05/21/2018 09:30:00*0.88995*0.89002*0.89023*0.88992
05/21/2018 09:35:00*0.89002*0.89024*0.89025*0.88983
05/21/2018 09:40:00*0.89024*0.89023*0.89034*0.89008
05/21/2018 09:45:00*0.89023*0.89019*0.89029*0.89
05/21/2018 09:50:00*0.89019*0.89031*0.89035*0.8901
05/21/2018 09:55:00*0.89031*0.89028*0.89033*0.88983
05/21/2018 10:00:00*0.89028*0.89024*0.89054*0.89013
05/21/2018 10:05:00*0.89024*0.88994*0.89037*0.88955
05/21/2018 10:10:00*0.88994*0.88932*0.89007*0.8893
05/21/2018 10:15:00*0.88932*0.88959*0.88994*0.88903
05/21/2018 10:20:00*0.88959*0.88929*0.88963*0.88903
05/21/2018 10:25:00*0.88929*0.88913*0.88933*0.88883
05/21/2018 10:30:00*0.88913*0.88938*0.8894*0.88899
05/21/2018 10:35:00*0.88938*0.88898*0.88943*0.8889
05/21/2018 10:40:00*0.88898*0.88936*0.88938*0.88894
05/21/2018 10:45:00*0.88936*0.88928*0.88961*0.88918
05/21/2018 10:50:00*0.88928*0.88939*0.88954*0.88918
05/21/2018 10:55:00*0.88939*0.88925*0.88961*0.88914
05/21/2018 11:00:00*0.88925*0.88885*0.88928*0.8888
05/21/2018 11:05:00*0.88885*0.88848*0.88891*0.88848
05/21/2018 11:10:00*0.88848*0.88853*0.88861*0.88818
05/21/2018 11:15:00*0.88853*0.88833*0.8886*0.88828
05/21/2018 11:20:00*0.88833*0.88887*0.88888*0.8883
05/21/2018 11:25:00*0.88887*0.88887*0.88914*0.8888
05/21/2018 11:30:00*0.88887*0.88878*0.88889*0.88864
05/21/2018 11:35:00*0.88878*0.88868*0.88904*0.88868
05/21/2018 11:40:00*0.88868*0.88875*0.88892*0.88868
05/21/2018 11:45:00*0.88875*0.88884*0.88889*0.88863
05/21/2018 11:50:00*0.88884*0.88858*0.88885*0.88853
05/21/2018 11:55:00*0.88858*0.88853*0.8887*0.88843
05/21/2018 12:00:00*0.88853*0.88922*0.88922*0.88844
05/21/2018 12:05:00*0.88922*0.88888*0.88922*0.88881
05/21/2018 12:10:00*0.88888*0.88901*0.88905*0.8888
05/21/2018 12:15:00*0.88901*0.88778*0.88903*0.88775
05/21/2018 12:20:00*0.88778*0.88803*0.88812*0.88773
05/21/2018 12:25:00*0.88803*0.88808*0.88821*0.88797
05/21/2018 12:30:00*0.88808*0.88808*0.88814*0.88796
05/21/2018 12:35:00*0.88808*0.88809*0.88817*0.88788
05/21/2018 12:40:00*0.88809*0.88793*0.88815*0.88793
05/21/2018 12:45:00*0.88793*0.88793*0.88805*0.88792
05/21/2018 12:50:00*0.88793*0.88808*0.88814*0.8879
05/21/2018 12:55:00*0.88808*0.88792*0.88813*0.88787
05/21/2018 13:00:00*0.88792*0.88852*0.88856*0.88792
05/21/2018 13:05:00*0.88852*0.88787*0.88853*0.88781
05/21/2018 13:10:00*0.88787*0.88785*0.88787*0.88759
05/21/2018 13:15:00*0.88785*0.88815*0.88815*0.88776
05/21/2018 13:20:00*0.88815*0.88802*0.8882*0.88788
05/21/2018 13:25:00*0.88802*0.88775*0.88803*0.88773
05/21/2018 13:30:00*0.88775*0.88784*0.88789*0.88768
05/21/2018 13:35:00*0.88784*0.88776*0.8879*0.88773
05/21/2018 13:40:00*0.88776*0.88748*0.88776*0.88744
05/21/2018 13:45:00*0.88748*0.88751*0.88763*0.88743
05/21/2018 13:50:00*0.88751*0.88738*0.88757*0.88735
05/21/2018 13:55:00*0.88738*0.88746*0.88748*0.88728
05/21/2018 14:00:00*0.88746*0.88749*0.88752*0.88739
05/21/2018 14:05:00*0.88749*0.8873*0.88754*0.88728
05/21/2018 14:10:00*0.8873*0.8872*0.88735*0.88719
05/21/2018 14:15:00*0.8872*0.88724*0.88735*0.88715
05/21/2018 14:20:00*0.88724*0.88714*0.88731*0.88709
05/21/2018 14:25:00*0.88714*0.88712*0.88721*0.88701
05/21/2018 14:30:00*0.88712*0.88692*0.88721*0.88688
05/21/2018 14:35:00*0.88692*0.88715*0.88719*0.88692
05/21/2018 14:40:00*0.88715*0.88713*0.88715*0.88702
05/21/2018 14:45:00*0.88713*0.88728*0.88733*0.8871
05/21/2018 14:50:00*0.88728*0.88743*0.88756*0.88725
05/21/2018 14:55:00*0.88743*0.88756*0.88764*0.88739
05/21/2018 15:00:00*0.88756*0.88753*0.88766*0.88743
05/21/2018 15:05:00*0.88753*0.88734*0.88753*0.88733
05/21/2018 15:10:00*0.88734*0.88763*0.88765*0.88721
05/21/2018 15:15:00*0.88763*0.88758*0.8877*0.88743
05/21/2018 15:20:00*0.88758*0.88739*0.88767*0.88739
05/21/2018 15:25:00*0.88739*0.88748*0.88752*0.88737
05/21/2018 15:30:00*0.88748*0.8877*0.88797*0.88746
05/21/2018 15:35:00*0.8877*0.88773*0.88773*0.88761
05/21/2018 15:40:00*0.88773*0.88771*0.88791*0.88765
05/21/2018 15:45:00*0.88771*0.88789*0.88796*0.8876
05/21/2018 15:50:00*0.88789*0.88823*0.88841*0.88788
05/21/2018 15:55:00*0.88823*0.88809*0.88829*0.88809
05/21/2018 16:00:00*0.88809*0.88838*0.88838*0.88809
05/21/2018 16:05:00*0.88838*0.88833*0.88844*0.88828
05/21/2018 16:10:00*0.88833*0.88832*0.88838*0.88809
05/21/2018 16:15:00*0.88832*0.88829*0.88849*0.88823
05/21/2018 16:20:00*0.88829*0.88849*0.88871*0.88829
05/21/2018 16:25:00*0.88849*0.88837*0.88858*0.88834
05/21/2018 16:30:00*0.88837*0.88836*0.88858*0.88825
05/21/2018 16:35:00*0.88836*0.88823*0.88845*0.88823
05/21/2018 16:40:00*0.88823*0.88812*0.88832*0.88811
05/21/2018 16:45:00*0.88812*0.88803*0.88816*0.88803
05/21/2018 16:50:00*0.88803*0.8879*0.88803*0.88786
05/21/2018 16:55:00*0.8879*0.88799*0.88801*0.88783
05/21/2018 17:00:00*0.88799*0.88788*0.88799*0.88762
