05/17/2018 17:05:00*0.88043*0.88063*0.88073*0.88033
05/17/2018 17:10:00*0.88063*0.88073*0.88076*0.88063
05/17/2018 17:15:00*0.88073*0.88078*0.88088*0.88063
05/17/2018 17:20:00*0.88078*0.88073*0.88078*0.88068
05/17/2018 17:25:00*0.88073*0.88073*0.88076*0.88065
05/17/2018 17:30:00*0.88073*0.88078*0.88099*0.88029
05/17/2018 17:35:00*0.88078*0.88025*0.88078*0.88003
05/17/2018 17:40:00*0.88025*0.8804*0.88048*0.88015
05/17/2018 17:45:00*0.8804*0.88062*0.8808*0.88038
05/17/2018 17:50:00*0.88062*0.88077*0.88091*0.88061
05/17/2018 17:55:00*0.88077*0.88059*0.8808*0.88054
05/17/2018 18:00:00*0.88059*0.88041*0.88061*0.8804
05/17/2018 18:05:00*0.88041*0.88008*0.88041*0.87993
05/17/2018 18:10:00*0.88008*0.88032*0.88032*0.87983
05/17/2018 18:15:00*0.88032*0.88055*0.88055*0.88014
05/17/2018 18:20:00*0.88055*0.88064*0.88076*0.88036
05/17/2018 18:25:00*0.88064*0.88132*0.88132*0.88061
05/17/2018 18:30:00*0.88132*0.88173*0.88177*0.88119
05/17/2018 18:35:00*0.88173*0.88123*0.88173*0.8811
05/17/2018 18:40:00*0.88123*0.88188*0.88188*0.88118
05/17/2018 18:45:00*0.88188*0.88195*0.88199*0.8818
05/17/2018 18:50:00*0.88195*0.88204*0.88204*0.88191
05/17/2018 18:55:00*0.88204*0.8823*0.88245*0.88203
05/17/2018 19:00:00*0.8823*0.88268*0.88285*0.88228
05/17/2018 19:05:00*0.88268*0.88273*0.8828*0.88253
05/17/2018 19:10:00*0.88273*0.88299*0.88299*0.88266
05/17/2018 19:15:00*0.88299*0.88313*0.88326*0.88293
05/17/2018 19:20:00*0.88313*0.88327*0.88329*0.88311
05/17/2018 19:25:00*0.88327*0.88298*0.88353*0.88296
05/17/2018 19:30:00*0.88298*0.88309*0.88316*0.88285
05/17/2018 19:35:00*0.88309*0.88327*0.88336*0.88309
05/17/2018 19:40:00*0.88327*0.88347*0.88351*0.88314
05/17/2018 19:45:00*0.88347*0.88348*0.88349*0.88338
05/17/2018 19:50:00*0.88348*0.88343*0.88367*0.88343
05/17/2018 19:55:00*0.88343*0.8834*0.8835*0.88333
05/17/2018 20:00:00*0.8834*0.88333*0.88343*0.88324
05/17/2018 20:05:00*0.88333*0.88353*0.88369*0.88308
05/17/2018 20:10:00*0.88353*0.88384*0.88384*0.88353
05/17/2018 20:15:00*0.88384*0.88386*0.88393*0.88379
05/17/2018 20:20:00*0.88386*0.88394*0.88404*0.88386
05/17/2018 20:25:00*0.88394*0.88393*0.88398*0.88381
05/17/2018 20:30:00*0.88393*0.88403*0.8841*0.88369
05/17/2018 20:35:00*0.88403*0.88383*0.88403*0.88378
05/17/2018 20:40:00*0.88383*0.88395*0.884*0.88379
05/17/2018 20:45:00*0.88395*0.88388*0.88398*0.88381
05/17/2018 20:50:00*0.88388*0.8843*0.8844*0.88383
05/17/2018 20:55:00*0.8843*0.88372*0.8843*0.88359
05/17/2018 21:00:00*0.88372*0.88433*0.88436*0.88355
05/17/2018 21:05:00*0.88433*0.88446*0.8845*0.88421
05/17/2018 21:10:00*0.88446*0.88429*0.88448*0.88428
05/17/2018 21:15:00*0.88429*0.88411*0.88429*0.88408
05/17/2018 21:20:00*0.88411*0.88413*0.88426*0.88408
05/17/2018 21:25:00*0.88413*0.8836*0.88413*0.88358
05/17/2018 21:30:00*0.8836*0.88363*0.88365*0.88347
05/17/2018 21:35:00*0.88363*0.88345*0.88378*0.88342
05/17/2018 21:40:00*0.88345*0.88323*0.88356*0.88317
05/17/2018 21:45:00*0.88323*0.88326*0.8834*0.88313
05/17/2018 21:50:00*0.88326*0.88328*0.88343*0.88326
05/17/2018 21:55:00*0.88328*0.88323*0.88333*0.8832
05/17/2018 22:00:00*0.88323*0.88308*0.88333*0.88308
05/17/2018 22:05:00*0.88308*0.88333*0.88341*0.88298
05/17/2018 22:10:00*0.88333*0.88333*0.88362*0.88333
05/17/2018 22:15:00*0.88333*0.88326*0.88336*0.88308
05/17/2018 22:20:00*0.88326*0.88303*0.88334*0.88298
05/17/2018 22:25:00*0.88303*0.88308*0.88313*0.88303
05/17/2018 22:30:00*0.88308*0.88298*0.88313*0.88295
05/17/2018 22:35:00*0.88298*0.88299*0.88309*0.88288
05/17/2018 22:40:00*0.88299*0.88303*0.88308*0.88278
05/17/2018 22:45:00*0.88303*0.88316*0.88319*0.88303
05/17/2018 22:50:00*0.88316*0.88338*0.88342*0.88303
05/17/2018 22:55:00*0.88338*0.88346*0.88351*0.88337
05/17/2018 23:00:00*0.88346*0.88332*0.88349*0.88325
05/17/2018 23:05:00*0.88332*0.88264*0.88341*0.88264
05/17/2018 23:10:00*0.88264*0.8826*0.88273*0.88248
05/17/2018 23:15:00*0.8826*0.88285*0.88287*0.88251
05/17/2018 23:20:00*0.88285*0.88282*0.88294*0.88277
05/17/2018 23:25:00*0.88282*0.88312*0.88316*0.88282
05/17/2018 23:30:00*0.88312*0.88327*0.88328*0.88307
05/17/2018 23:35:00*0.88327*0.88316*0.88327*0.88304
05/17/2018 23:40:00*0.88316*0.88341*0.88342*0.88307
05/17/2018 23:45:00*0.88341*0.88331*0.88347*0.88329
05/17/2018 23:50:00*0.88331*0.8834*0.88348*0.88328
05/17/2018 23:55:00*0.8834*0.88321*0.88343*0.88309
05/18/2018 00:00:00*0.88321*0.88322*0.88325*0.88314
05/18/2018 00:05:00*0.88322*0.88335*0.88339*0.88313
05/18/2018 00:10:00*0.88335*0.88303*0.88336*0.88299
05/18/2018 00:15:00*0.88303*0.88294*0.88305*0.88293
05/18/2018 00:20:00*0.88294*0.88292*0.88302*0.88285
05/18/2018 00:25:00*0.88292*0.88298*0.883*0.88288
05/18/2018 00:30:00*0.88298*0.88306*0.88309*0.88283
05/18/2018 00:35:00*0.88306*0.88316*0.88321*0.88293
05/18/2018 00:40:00*0.88316*0.88318*0.88318*0.88308
05/18/2018 00:45:00*0.88318*0.88303*0.88318*0.88298
05/18/2018 00:50:00*0.88303*0.8829*0.88308*0.88288
05/18/2018 00:55:00*0.8829*0.88297*0.88298*0.88284
05/18/2018 01:00:00*0.88297*0.88293*0.88297*0.88288
05/18/2018 01:05:00*0.88293*0.88288*0.88301*0.88286
05/18/2018 01:10:00*0.88288*0.8829*0.88293*0.88283
05/18/2018 01:15:00*0.8829*0.88297*0.883*0.88288
05/18/2018 01:20:00*0.88297*0.88312*0.88327*0.88296
05/18/2018 01:25:00*0.88312*0.88329*0.88334*0.88309
05/18/2018 01:30:00*0.88329*0.8833*0.88339*0.88323
05/18/2018 01:35:00*0.8833*0.88319*0.88334*0.88313
05/18/2018 01:40:00*0.88319*0.88339*0.88342*0.88314
05/18/2018 01:45:00*0.88339*0.88373*0.88373*0.88337
05/18/2018 01:50:00*0.88373*0.88353*0.88375*0.88351
05/18/2018 01:55:00*0.88353*0.88373*0.88376*0.88351
05/18/2018 02:00:00*0.88373*0.88392*0.88393*0.88367
05/18/2018 02:05:00*0.88392*0.8837*0.88395*0.88358
05/18/2018 02:10:00*0.8837*0.88363*0.88402*0.88358
05/18/2018 02:15:00*0.88363*0.88373*0.88381*0.88357
05/18/2018 02:20:00*0.88373*0.88348*0.88377*0.88344
05/18/2018 02:25:00*0.88348*0.8834*0.88349*0.88333
05/18/2018 02:30:00*0.8834*0.88369*0.88369*0.88334
05/18/2018 02:35:00*0.88369*0.8836*0.88373*0.88328
05/18/2018 02:40:00*0.8836*0.88368*0.88373*0.88349
05/18/2018 02:45:00*0.88368*0.88351*0.88379*0.88348
05/18/2018 02:50:00*0.88351*0.88337*0.88356*0.88333
05/18/2018 02:55:00*0.88337*0.88404*0.88407*0.88333
05/18/2018 03:00:00*0.88404*0.88418*0.88424*0.88388
05/18/2018 03:05:00*0.88418*0.88412*0.88428*0.884
05/18/2018 03:10:00*0.88412*0.88416*0.88436*0.88409
05/18/2018 03:15:00*0.88416*0.88403*0.88427*0.88388
05/18/2018 03:20:00*0.88403*0.88406*0.88413*0.88393
05/18/2018 03:25:00*0.88406*0.88454*0.88458*0.88399
05/18/2018 03:30:00*0.88454*0.88464*0.88482*0.88451
05/18/2018 03:35:00*0.88464*0.88433*0.88468*0.88433
05/18/2018 03:40:00*0.88433*0.88452*0.88453*0.88431
05/18/2018 03:45:00*0.88452*0.88468*0.88475*0.88452
05/18/2018 03:50:00*0.88468*0.88489*0.88515*0.88464
05/18/2018 03:55:00*0.88489*0.88523*0.88532*0.88483
05/18/2018 04:00:00*0.88523*0.88486*0.88523*0.88483
05/18/2018 04:05:00*0.88486*0.88463*0.88486*0.88459
05/18/2018 04:10:00*0.88463*0.88473*0.88488*0.88457
05/18/2018 04:15:00*0.88473*0.88491*0.88499*0.88463
05/18/2018 04:20:00*0.88491*0.88489*0.88499*0.88473
05/18/2018 04:25:00*0.88489*0.88463*0.88498*0.88463
05/18/2018 04:30:00*0.88463*0.88458*0.88468*0.88453
05/18/2018 04:35:00*0.88458*0.88468*0.88476*0.88454
05/18/2018 04:40:00*0.88468*0.88478*0.88487*0.88459
05/18/2018 04:45:00*0.88478*0.88489*0.88502*0.88474
05/18/2018 04:50:00*0.88489*0.88485*0.88499*0.88473
05/18/2018 04:55:00*0.88485*0.88485*0.88492*0.88477
05/18/2018 05:00:00*0.88485*0.88468*0.88489*0.88463
05/18/2018 05:05:00*0.88468*0.88466*0.88472*0.88455
05/18/2018 05:10:00*0.88466*0.88468*0.8847*0.88438
05/18/2018 05:15:00*0.88468*0.88478*0.88482*0.88463
05/18/2018 05:20:00*0.88478*0.88476*0.88479*0.88461
05/18/2018 05:25:00*0.88476*0.88499*0.88501*0.88472
05/18/2018 05:30:00*0.88499*0.88468*0.88499*0.88468
05/18/2018 05:35:00*0.88468*0.88452*0.88469*0.88448
05/18/2018 05:40:00*0.88452*0.88495*0.885*0.88446
05/18/2018 05:45:00*0.88495*0.8849*0.88503*0.88478
05/18/2018 05:50:00*0.8849*0.88478*0.88501*0.88474
05/18/2018 05:55:00*0.88478*0.88483*0.88503*0.88478
05/18/2018 06:00:00*0.88483*0.88511*0.88511*0.88474
05/18/2018 06:05:00*0.88511*0.88503*0.88525*0.88501
05/18/2018 06:10:00*0.88503*0.88496*0.88525*0.88493
05/18/2018 06:15:00*0.88496*0.88493*0.88517*0.88486
05/18/2018 06:20:00*0.88493*0.88484*0.88497*0.88478
05/18/2018 06:25:00*0.88484*0.8842*0.88497*0.8842
05/18/2018 06:30:00*0.8842*0.88412*0.88432*0.88411
05/18/2018 06:35:00*0.88412*0.88416*0.88419*0.88393
05/18/2018 06:40:00*0.88416*0.88428*0.88431*0.88393
05/18/2018 06:45:00*0.88428*0.88453*0.88468*0.88428
05/18/2018 06:50:00*0.88453*0.88422*0.88454*0.88422
05/18/2018 06:55:00*0.88422*0.8841*0.88432*0.88408
05/18/2018 07:00:00*0.8841*0.88455*0.88457*0.88408
05/18/2018 07:05:00*0.88455*0.88457*0.88466*0.88443
05/18/2018 07:10:00*0.88457*0.88462*0.88465*0.88443
05/18/2018 07:15:00*0.88462*0.88517*0.88519*0.88461
05/18/2018 07:20:00*0.88517*0.8858*0.88603*0.88516
05/18/2018 07:25:00*0.8858*0.88566*0.88592*0.8856
05/18/2018 07:30:00*0.88566*0.88579*0.88599*0.88559
05/18/2018 07:35:00*0.88579*0.88583*0.88596*0.88569
05/18/2018 07:40:00*0.88583*0.88564*0.8859*0.88551
05/18/2018 07:45:00*0.88564*0.88543*0.88573*0.88532
05/18/2018 07:50:00*0.88543*0.8852*0.88571*0.88515
05/18/2018 07:55:00*0.8852*0.88513*0.88525*0.88493
05/18/2018 08:00:00*0.88513*0.88528*0.88533*0.88495
05/18/2018 08:05:00*0.88528*0.88475*0.88531*0.88465
05/18/2018 08:10:00*0.88475*0.88449*0.88482*0.88437
05/18/2018 08:15:00*0.88449*0.88419*0.88458*0.88411
05/18/2018 08:20:00*0.88419*0.88408*0.8845*0.88394
05/18/2018 08:25:00*0.88408*0.88461*0.88471*0.88405
05/18/2018 08:30:00*0.88461*0.8847*0.88525*0.88458
05/18/2018 08:35:00*0.8847*0.88892*0.88895*0.88453
05/18/2018 08:40:00*0.88892*0.88873*0.88918*0.88843
05/18/2018 08:45:00*0.88873*0.88832*0.88875*0.88814
05/18/2018 08:50:00*0.88832*0.88938*0.88981*0.88832
05/18/2018 08:55:00*0.88938*0.8888*0.88947*0.88866
05/18/2018 09:00:00*0.8888*0.88942*0.88948*0.88858
05/18/2018 09:05:00*0.88942*0.88979*0.88988*0.88921
05/18/2018 09:10:00*0.88979*0.89013*0.89024*0.88953
05/18/2018 09:15:00*0.89013*0.88953*0.89036*0.88951
05/18/2018 09:20:00*0.88953*0.88957*0.88993*0.88943
05/18/2018 09:25:00*0.88957*0.88958*0.88969*0.88937
05/18/2018 09:30:00*0.88958*0.88975*0.88985*0.88928
05/18/2018 09:35:00*0.88975*0.88969*0.8899*0.88957
05/18/2018 09:40:00*0.88969*0.88946*0.88984*0.88938
05/18/2018 09:45:00*0.88946*0.88978*0.88983*0.88938
05/18/2018 09:50:00*0.88978*0.89008*0.89023*0.88968
05/18/2018 09:55:00*0.89008*0.88993*0.89014*0.88967
05/18/2018 10:00:00*0.88993*0.88991*0.89002*0.88966
05/18/2018 10:05:00*0.88991*0.88971*0.89008*0.88952
05/18/2018 10:10:00*0.88971*0.88986*0.89006*0.88968
05/18/2018 10:15:00*0.88986*0.88984*0.88988*0.88959
05/18/2018 10:20:00*0.88984*0.89043*0.89044*0.88984
05/18/2018 10:25:00*0.89043*0.89062*0.89064*0.89018
05/18/2018 10:30:00*0.89062*0.89055*0.89064*0.89043
05/18/2018 10:35:00*0.89055*0.89082*0.89094*0.8903
05/18/2018 10:40:00*0.89082*0.89115*0.89121*0.89081
05/18/2018 10:45:00*0.89115*0.89141*0.89147*0.8911
05/18/2018 10:50:00*0.89141*0.89058*0.89144*0.89058
05/18/2018 10:55:00*0.89058*0.89033*0.89076*0.89023
05/18/2018 11:00:00*0.89033*0.88999*0.89038*0.88959
05/18/2018 11:05:00*0.88999*0.89003*0.89003*0.88961
05/18/2018 11:10:00*0.89003*0.89*0.89023*0.88985
05/18/2018 11:15:00*0.89*0.88965*0.89*0.88963
05/18/2018 11:20:00*0.88965*0.8897*0.88986*0.88953
05/18/2018 11:25:00*0.8897*0.88971*0.8898*0.88943
05/18/2018 11:30:00*0.88971*0.8899*0.89009*0.88971
05/18/2018 11:35:00*0.8899*0.88963*0.88991*0.88958
05/18/2018 11:40:00*0.88963*0.88954*0.88965*0.88933
05/18/2018 11:45:00*0.88954*0.88968*0.8898*0.88948
05/18/2018 11:50:00*0.88968*0.88975*0.88989*0.88963
05/18/2018 11:55:00*0.88975*0.88965*0.8898*0.88933
05/18/2018 12:00:00*0.88965*0.89084*0.89094*0.88954
05/18/2018 12:05:00*0.89084*0.89064*0.89088*0.89053
05/18/2018 12:10:00*0.89064*0.89112*0.89114*0.8906
05/18/2018 12:15:00*0.89112*0.8912*0.89139*0.89108
05/18/2018 12:20:00*0.8912*0.89125*0.89151*0.89114
05/18/2018 12:25:00*0.89125*0.89143*0.89149*0.89113
05/18/2018 12:30:00*0.89143*0.89163*0.89165*0.89138
05/18/2018 12:35:00*0.89163*0.89163*0.89178*0.8915
05/18/2018 12:40:00*0.89163*0.89116*0.89163*0.89105
05/18/2018 12:45:00*0.89116*0.89118*0.89126*0.89111
05/18/2018 12:50:00*0.89118*0.89093*0.89118*0.89083
05/18/2018 12:55:00*0.89093*0.891*0.89108*0.89088
05/18/2018 13:00:00*0.891*0.89103*0.89104*0.89079
05/18/2018 13:05:00*0.89103*0.89112*0.89125*0.89098
05/18/2018 13:10:00*0.89112*0.89101*0.89122*0.891
05/18/2018 13:15:00*0.89101*0.89084*0.89107*0.89082
05/18/2018 13:20:00*0.89084*0.89057*0.89086*0.89056
05/18/2018 13:25:00*0.89057*0.89055*0.89074*0.89052
05/18/2018 13:30:00*0.89055*0.89047*0.89056*0.89038
05/18/2018 13:35:00*0.89047*0.8907*0.89071*0.89044
05/18/2018 13:40:00*0.8907*0.8907*0.89072*0.89057
05/18/2018 13:45:00*0.8907*0.89075*0.89082*0.89065
05/18/2018 13:50:00*0.89075*0.89063*0.8908*0.89058
05/18/2018 13:55:00*0.89063*0.89065*0.8907*0.8905
05/18/2018 14:00:00*0.89065*0.89063*0.89078*0.89057
05/18/2018 14:05:00*0.89063*0.89065*0.89069*0.8905
05/18/2018 14:10:00*0.89065*0.89066*0.89073*0.89054
05/18/2018 14:15:00*0.89066*0.89073*0.89079*0.89059
05/18/2018 14:20:00*0.89073*0.89078*0.89083*0.8907
05/18/2018 14:25:00*0.89078*0.89057*0.89087*0.8905
05/18/2018 14:30:00*0.89057*0.89074*0.89075*0.89055
05/18/2018 14:35:00*0.89074*0.89055*0.89074*0.89055
05/18/2018 14:40:00*0.89055*0.89079*0.89084*0.89053
05/18/2018 14:45:00*0.89079*0.89079*0.89089*0.89077
05/18/2018 14:50:00*0.89079*0.8906*0.89096*0.89057
05/18/2018 14:55:00*0.8906*0.89071*0.89072*0.89049
05/18/2018 15:00:00*0.89071*0.8905*0.89071*0.8903
05/18/2018 15:05:00*0.8905*0.89059*0.89059*0.89038
05/18/2018 15:10:00*0.89059*0.89053*0.89069*0.89038
05/18/2018 15:15:00*0.89053*0.89062*0.89063*0.89048
05/18/2018 15:20:00*0.89062*0.89038*0.89068*0.89028
05/18/2018 15:25:00*0.89038*0.89042*0.89049*0.89033
05/18/2018 15:30:00*0.89042*0.89049*0.89059*0.89037
05/18/2018 15:35:00*0.89049*0.89041*0.89049*0.89038
05/18/2018 15:40:00*0.89041*0.89038*0.89066*0.89038
05/18/2018 15:45:00*0.89038*0.89048*0.89056*0.89033
05/18/2018 15:50:00*0.89048*0.89058*0.89085*0.89047
05/18/2018 15:55:00*0.89058*0.89063*0.89069*0.89058
05/18/2018 16:00:00*0.89063*0.89072*0.89074*0.89053
05/18/2018 16:05:00*0.89072*0.89088*0.89088*0.89068
05/18/2018 16:10:00*0.89088*0.89093*0.89103*0.89088
05/18/2018 16:15:00*0.89093*0.89093*0.89098*0.89093
05/18/2018 16:20:00*0.89093*0.89098*0.89099*0.89088
05/18/2018 16:25:00*0.89098*0.89093*0.89113*0.89093
05/18/2018 16:30:00*0.89093*0.89068*0.89103*0.89063
05/18/2018 16:35:00*0.89068*0.89068*0.89078*0.89058
05/18/2018 16:40:00*0.89068*0.89109*0.89109*0.89063
05/18/2018 16:45:00*0.89109*0.89098*0.89113*0.8908
05/18/2018 16:50:00*0.89098*0.8914*0.8914*0.89095
05/18/2018 16:55:00*0.8914*0.89141*0.89152*0.89128
05/18/2018 17:00:00*0.89141*0.89093*0.89141*0.89093
