05/16/2018 17:05:00*0.88183*0.88164*0.88191*0.88148
05/16/2018 17:10:00*0.88164*0.882*0.88212*0.88154
05/16/2018 17:15:00*0.882*0.88207*0.8822*0.88186
05/16/2018 17:20:00*0.88207*0.88219*0.88228*0.88197
05/16/2018 17:25:00*0.88219*0.8822*0.88236*0.88214
05/16/2018 17:30:00*0.8822*0.88193*0.88233*0.88187
05/16/2018 17:35:00*0.88193*0.88194*0.88219*0.88171
05/16/2018 17:40:00*0.88194*0.88223*0.88225*0.88182
05/16/2018 17:45:00*0.88223*0.8824*0.8824*0.88217
05/16/2018 17:50:00*0.8824*0.88235*0.88254*0.8822
05/16/2018 17:55:00*0.88235*0.8823*0.88239*0.88215
05/16/2018 18:00:00*0.8823*0.88225*0.88252*0.88213
05/16/2018 18:05:00*0.88225*0.88223*0.88245*0.88217
05/16/2018 18:10:00*0.88223*0.88218*0.88223*0.88206
05/16/2018 18:15:00*0.88218*0.88218*0.88223*0.88216
05/16/2018 18:20:00*0.88218*0.88223*0.88224*0.88215
05/16/2018 18:25:00*0.88223*0.88253*0.88255*0.88218
05/16/2018 18:30:00*0.88253*0.88254*0.88263*0.88245
05/16/2018 18:35:00*0.88254*0.88236*0.88254*0.88217
05/16/2018 18:40:00*0.88236*0.88259*0.8826*0.88231
05/16/2018 18:45:00*0.88259*0.88255*0.88281*0.88235
05/16/2018 18:50:00*0.88255*0.88268*0.88268*0.88238
05/16/2018 18:55:00*0.88268*0.88269*0.88277*0.88263
05/16/2018 19:00:00*0.88269*0.88263*0.88271*0.88263
05/16/2018 19:05:00*0.88263*0.88256*0.88278*0.8825
05/16/2018 19:10:00*0.88256*0.88276*0.8829*0.88255
05/16/2018 19:15:00*0.88276*0.88274*0.88278*0.88243
05/16/2018 19:20:00*0.88274*0.88279*0.88283*0.88251
05/16/2018 19:25:00*0.88279*0.88261*0.88285*0.88257
05/16/2018 19:30:00*0.88261*0.88256*0.88267*0.88246
05/16/2018 19:35:00*0.88256*0.8825*0.88275*0.88249
05/16/2018 19:40:00*0.8825*0.88248*0.88259*0.88235
05/16/2018 19:45:00*0.88248*0.88281*0.88284*0.88245
05/16/2018 19:50:00*0.88281*0.88258*0.8829*0.88253
05/16/2018 19:55:00*0.88258*0.88243*0.88263*0.88243
05/16/2018 20:00:00*0.88243*0.88228*0.88248*0.88228
05/16/2018 20:05:00*0.88228*0.88189*0.88238*0.88188
05/16/2018 20:10:00*0.88189*0.88184*0.88196*0.88162
05/16/2018 20:15:00*0.88184*0.88177*0.88188*0.88162
05/16/2018 20:20:00*0.88177*0.88178*0.88184*0.88168
05/16/2018 20:25:00*0.88178*0.88174*0.88184*0.88166
05/16/2018 20:30:00*0.88174*0.88183*0.88186*0.88169
05/16/2018 20:35:00*0.88183*0.88176*0.8819*0.88172
05/16/2018 20:40:00*0.88176*0.88151*0.88176*0.88146
05/16/2018 20:45:00*0.88151*0.88152*0.88171*0.88143
05/16/2018 20:50:00*0.88152*0.88212*0.88212*0.88152
05/16/2018 20:55:00*0.88212*0.88209*0.88229*0.88183
05/16/2018 21:00:00*0.88209*0.88206*0.88212*0.88183
05/16/2018 21:05:00*0.88206*0.88209*0.88218*0.88198
05/16/2018 21:10:00*0.88209*0.88188*0.88216*0.88188
05/16/2018 21:15:00*0.88188*0.88203*0.88209*0.88178
05/16/2018 21:20:00*0.88203*0.88203*0.88219*0.882
05/16/2018 21:25:00*0.88203*0.88198*0.88205*0.88189
05/16/2018 21:30:00*0.88198*0.88173*0.88215*0.88173
05/16/2018 21:35:00*0.88173*0.88193*0.88217*0.88173
05/16/2018 21:40:00*0.88193*0.8819*0.8822*0.8819
05/16/2018 21:45:00*0.8819*0.88194*0.88207*0.88183
05/16/2018 21:50:00*0.88194*0.88208*0.88208*0.88175
05/16/2018 21:55:00*0.88208*0.88218*0.88228*0.88197
05/16/2018 22:00:00*0.88218*0.88245*0.88252*0.88217
05/16/2018 22:05:00*0.88245*0.88333*0.88341*0.88243
05/16/2018 22:10:00*0.88333*0.88443*0.88455*0.88332
05/16/2018 22:15:00*0.88443*0.88438*0.8849*0.88423
05/16/2018 22:20:00*0.88438*0.88391*0.8845*0.88388
05/16/2018 22:25:00*0.88391*0.88388*0.88398*0.88373
05/16/2018 22:30:00*0.88388*0.88368*0.88388*0.88353
05/16/2018 22:35:00*0.88368*0.88381*0.88389*0.88357
05/16/2018 22:40:00*0.88381*0.88407*0.8841*0.88381
05/16/2018 22:45:00*0.88407*0.8839*0.8843*0.88388
05/16/2018 22:50:00*0.8839*0.88358*0.8839*0.88352
05/16/2018 22:55:00*0.88358*0.88368*0.88368*0.88348
05/16/2018 23:00:00*0.88368*0.88339*0.88374*0.88336
05/16/2018 23:05:00*0.88339*0.88328*0.88348*0.88313
05/16/2018 23:10:00*0.88328*0.88328*0.88337*0.88318
05/16/2018 23:15:00*0.88328*0.88311*0.88337*0.88311
05/16/2018 23:20:00*0.88311*0.88298*0.88323*0.88295
05/16/2018 23:25:00*0.88298*0.88288*0.88299*0.88263
05/16/2018 23:30:00*0.88288*0.88301*0.88319*0.88278
05/16/2018 23:35:00*0.88301*0.88293*0.88303*0.88283
05/16/2018 23:40:00*0.88293*0.88301*0.88307*0.88283
05/16/2018 23:45:00*0.88301*0.88284*0.88305*0.88273
05/16/2018 23:50:00*0.88284*0.88254*0.88284*0.88253
05/16/2018 23:55:00*0.88254*0.88249*0.88258*0.88244
05/17/2018 00:05:00*0.88248*0.88236*0.88252*0.88233
05/17/2018 00:10:00*0.88236*0.8827*0.8827*0.88229
05/17/2018 00:15:00*0.8827*0.88271*0.8828*0.88265
05/17/2018 00:20:00*0.88271*0.8828*0.88297*0.88267
05/17/2018 00:25:00*0.8828*0.88276*0.88301*0.88276
05/17/2018 00:30:00*0.88276*0.88268*0.88278*0.88258
05/17/2018 00:35:00*0.88268*0.88238*0.88275*0.88238
05/17/2018 00:40:00*0.88238*0.88203*0.88239*0.88196
05/17/2018 00:45:00*0.88203*0.88201*0.88215*0.8819
05/17/2018 00:50:00*0.88201*0.8816*0.88203*0.88152
05/17/2018 00:55:00*0.8816*0.88155*0.88167*0.88152
05/17/2018 01:00:00*0.88155*0.88141*0.88161*0.8813
05/17/2018 01:05:00*0.88141*0.88158*0.88161*0.88136
05/17/2018 01:10:00*0.88158*0.88158*0.88167*0.88144
05/17/2018 01:15:00*0.88158*0.88153*0.88159*0.88143
05/17/2018 01:20:00*0.88153*0.88143*0.88155*0.88131
05/17/2018 01:25:00*0.88143*0.88141*0.88155*0.88128
05/17/2018 01:30:00*0.88141*0.88143*0.88146*0.88128
05/17/2018 01:35:00*0.88143*0.88136*0.88144*0.88129
05/17/2018 01:40:00*0.88136*0.88123*0.88145*0.88115
05/17/2018 01:45:00*0.88123*0.88123*0.88139*0.88123
05/17/2018 01:50:00*0.88123*0.88123*0.88134*0.88115
05/17/2018 01:55:00*0.88123*0.88115*0.88139*0.88106
05/17/2018 02:00:00*0.88115*0.8812*0.88134*0.88108
05/17/2018 02:05:00*0.8812*0.88131*0.88137*0.88102
05/17/2018 02:10:00*0.88131*0.88108*0.88139*0.88108
05/17/2018 02:15:00*0.88108*0.88074*0.88114*0.88053
05/17/2018 02:20:00*0.88074*0.88024*0.88083*0.88023
05/17/2018 02:25:00*0.88024*0.87953*0.88038*0.87945
05/17/2018 02:30:00*0.87953*0.87992*0.87997*0.87935
05/17/2018 02:35:00*0.87992*0.87976*0.87993*0.87944
05/17/2018 02:40:00*0.87976*0.87986*0.88001*0.87965
05/17/2018 02:45:00*0.87986*0.8799*0.87997*0.87973
05/17/2018 02:50:00*0.8799*0.87941*0.87999*0.87931
05/17/2018 02:55:00*0.87941*0.87938*0.8796*0.8793
05/17/2018 03:00:00*0.87938*0.87945*0.87959*0.87933
05/17/2018 03:05:00*0.87945*0.87927*0.87951*0.8792
05/17/2018 03:10:00*0.87927*0.87916*0.87934*0.87912
05/17/2018 03:15:00*0.87916*0.87945*0.87945*0.87908
05/17/2018 03:20:00*0.87945*0.87911*0.87946*0.87902
05/17/2018 03:25:00*0.87911*0.87877*0.87911*0.87872
05/17/2018 03:30:00*0.87877*0.87906*0.87917*0.87877
05/17/2018 03:35:00*0.87906*0.87928*0.87929*0.87902
05/17/2018 03:40:00*0.87928*0.87944*0.87952*0.87926
05/17/2018 03:45:00*0.87944*0.87923*0.87965*0.87923
05/17/2018 03:50:00*0.87923*0.87961*0.87963*0.87923
05/17/2018 03:55:00*0.87961*0.87974*0.87979*0.87955
05/17/2018 04:00:00*0.87974*0.87979*0.87985*0.87956
05/17/2018 04:05:00*0.87979*0.87966*0.87993*0.87961
05/17/2018 04:10:00*0.87966*0.87954*0.87973*0.87946
05/17/2018 04:15:00*0.87954*0.87929*0.87966*0.87928
05/17/2018 04:20:00*0.87929*0.87943*0.87957*0.87913
05/17/2018 04:25:00*0.87943*0.87938*0.87949*0.87927
05/17/2018 04:30:00*0.87938*0.87928*0.87968*0.87923
05/17/2018 04:35:00*0.87928*0.87883*0.87928*0.87878
05/17/2018 04:40:00*0.87883*0.87869*0.87889*0.87858
05/17/2018 04:45:00*0.87869*0.87885*0.87893*0.87851
05/17/2018 04:50:00*0.87885*0.87876*0.87904*0.87873
05/17/2018 04:55:00*0.87876*0.87912*0.87913*0.87875
05/17/2018 05:00:00*0.87912*0.87938*0.87941*0.87903
05/17/2018 05:05:00*0.87938*0.8797*0.87972*0.87932
05/17/2018 05:10:00*0.8797*0.87961*0.87971*0.87954
05/17/2018 05:15:00*0.87961*0.87949*0.87973*0.87945
05/17/2018 05:20:00*0.87949*0.87926*0.8795*0.879
05/17/2018 05:25:00*0.87926*0.8791*0.87944*0.8791
05/17/2018 05:30:00*0.8791*0.87933*0.87939*0.8791
05/17/2018 05:35:00*0.87933*0.87893*0.87933*0.87893
05/17/2018 05:40:00*0.87893*0.87893*0.87908*0.87883
05/17/2018 05:45:00*0.87893*0.87883*0.87896*0.87861
05/17/2018 05:50:00*0.87883*0.87896*0.87899*0.8788
05/17/2018 05:55:00*0.87896*0.87903*0.87905*0.87879
05/17/2018 06:00:00*0.87903*0.87908*0.87916*0.87901
05/17/2018 06:05:00*0.87908*0.87909*0.87918*0.87895
05/17/2018 06:10:00*0.87909*0.87917*0.87926*0.87901
05/17/2018 06:15:00*0.87917*0.87935*0.87941*0.87916
05/17/2018 06:20:00*0.87935*0.87916*0.8794*0.87915
05/17/2018 06:25:00*0.87916*0.87945*0.87958*0.87913
05/17/2018 06:30:00*0.87945*0.87972*0.87974*0.87923
05/17/2018 06:35:00*0.87972*0.87958*0.87993*0.87948
05/17/2018 06:40:00*0.87958*0.87953*0.87975*0.87951
05/17/2018 06:45:00*0.87953*0.87967*0.87969*0.87944
05/17/2018 06:50:00*0.87967*0.87979*0.87991*0.87965
05/17/2018 06:55:00*0.87979*0.8799*0.87999*0.87974
05/17/2018 07:00:00*0.8799*0.88003*0.88008*0.87978
05/17/2018 07:05:00*0.88003*0.88038*0.88045*0.88
05/17/2018 07:10:00*0.88038*0.88021*0.8804*0.88019
05/17/2018 07:15:00*0.88021*0.88003*0.8803*0.87993
05/17/2018 07:20:00*0.88003*0.88044*0.8805*0.88003
05/17/2018 07:25:00*0.88044*0.88045*0.88054*0.88031
05/17/2018 07:30:00*0.88045*0.88048*0.88058*0.88033
05/17/2018 07:35:00*0.88048*0.88031*0.88058*0.88028
05/17/2018 07:40:00*0.88031*0.88013*0.88044*0.88003
05/17/2018 07:45:00*0.88013*0.88002*0.88028*0.87988
05/17/2018 07:50:00*0.88002*0.88*0.88011*0.87988
05/17/2018 07:55:00*0.88*0.87996*0.88017*0.8799
05/17/2018 08:00:00*0.87996*0.88031*0.88039*0.87993
05/17/2018 08:05:00*0.88031*0.88051*0.88062*0.88015
05/17/2018 08:10:00*0.88051*0.88053*0.88071*0.88039
05/17/2018 08:15:00*0.88053*0.88023*0.88059*0.88014
05/17/2018 08:20:00*0.88023*0.88014*0.88036*0.88003
05/17/2018 08:25:00*0.88014*0.88034*0.88053*0.88013
05/17/2018 08:30:00*0.88034*0.88003*0.88055*0.88003
05/17/2018 08:35:00*0.88003*0.88009*0.88032*0.87991
05/17/2018 08:40:00*0.88009*0.88024*0.88026*0.87991
05/17/2018 08:45:00*0.88024*0.88025*0.88037*0.88004
05/17/2018 08:50:00*0.88025*0.88024*0.88031*0.87985
05/17/2018 08:55:00*0.88024*0.87996*0.88044*0.87994
05/17/2018 09:00:00*0.87996*0.88007*0.88028*0.87994
05/17/2018 09:05:00*0.88007*0.88016*0.88039*0.88001
05/17/2018 09:10:00*0.88016*0.88026*0.88061*0.88009
05/17/2018 09:15:00*0.88026*0.8804*0.88046*0.87995
05/17/2018 09:20:00*0.8804*0.88064*0.88077*0.8804
05/17/2018 09:25:00*0.88064*0.88073*0.88086*0.88053
05/17/2018 09:30:00*0.88073*0.88093*0.88106*0.88059
05/17/2018 09:35:00*0.88093*0.88083*0.88096*0.88065
05/17/2018 09:40:00*0.88083*0.8811*0.88148*0.88078
05/17/2018 09:45:00*0.8811*0.88154*0.88164*0.88109
05/17/2018 09:50:00*0.88154*0.88166*0.88178*0.88147
05/17/2018 09:55:00*0.88166*0.88153*0.88174*0.88145
05/17/2018 10:00:00*0.88153*0.88128*0.88159*0.88128
05/17/2018 10:05:00*0.88128*0.88161*0.88163*0.88128
05/17/2018 10:10:00*0.88161*0.8811*0.88161*0.88106
05/17/2018 10:15:00*0.8811*0.88119*0.88128*0.88103
05/17/2018 10:20:00*0.88119*0.88146*0.88147*0.88106
05/17/2018 10:25:00*0.88146*0.8811*0.88154*0.88103
05/17/2018 10:30:00*0.8811*0.88119*0.88141*0.88103
05/17/2018 10:35:00*0.88119*0.88103*0.88123*0.88093
05/17/2018 10:40:00*0.88103*0.88091*0.88108*0.88084
05/17/2018 10:45:00*0.88091*0.88109*0.88116*0.88084
05/17/2018 10:50:00*0.88109*0.8806*0.8813*0.8806
05/17/2018 10:55:00*0.8806*0.8801*0.8806*0.8801
05/17/2018 11:00:00*0.8801*0.87997*0.88017*0.87973
05/17/2018 11:05:00*0.87997*0.88042*0.88055*0.87989
05/17/2018 11:10:00*0.88042*0.88038*0.8805*0.88014
05/17/2018 11:15:00*0.88038*0.8807*0.88078*0.88028
05/17/2018 11:20:00*0.8807*0.88031*0.8807*0.88028
05/17/2018 11:25:00*0.88031*0.88079*0.88086*0.88031
05/17/2018 11:30:00*0.88079*0.88066*0.88082*0.88053
05/17/2018 11:35:00*0.88066*0.88076*0.88091*0.88056
05/17/2018 11:40:00*0.88076*0.88061*0.88087*0.8806
05/17/2018 11:45:00*0.88061*0.88073*0.88089*0.88059
05/17/2018 11:50:00*0.88073*0.88089*0.88097*0.88058
05/17/2018 11:55:00*0.88089*0.88097*0.88116*0.88082
05/17/2018 12:00:00*0.88097*0.88098*0.88099*0.88073
05/17/2018 12:05:00*0.88098*0.88134*0.88137*0.88091
05/17/2018 12:10:00*0.88134*0.88144*0.88151*0.88125
05/17/2018 12:15:00*0.88144*0.88162*0.88165*0.88143
05/17/2018 12:20:00*0.88162*0.88157*0.88164*0.88151
05/17/2018 12:25:00*0.88157*0.88119*0.88157*0.88075
05/17/2018 12:30:00*0.88119*0.8814*0.88141*0.88112
05/17/2018 12:35:00*0.8814*0.88112*0.88142*0.88096
05/17/2018 12:40:00*0.88112*0.88118*0.8812*0.88101
05/17/2018 12:45:00*0.88118*0.881*0.88124*0.88096
05/17/2018 12:50:00*0.881*0.88098*0.88119*0.88093
05/17/2018 12:55:00*0.88098*0.88091*0.88103*0.88078
05/17/2018 13:00:00*0.88091*0.88088*0.88108*0.88078
05/17/2018 13:05:00*0.88088*0.8807*0.88102*0.88068
05/17/2018 13:10:00*0.8807*0.88054*0.88077*0.88053
05/17/2018 13:15:00*0.88054*0.88068*0.88083*0.88039
05/17/2018 13:20:00*0.88068*0.88064*0.88088*0.88059
05/17/2018 13:25:00*0.88064*0.88084*0.88085*0.88064
05/17/2018 13:30:00*0.88084*0.88085*0.88088*0.88073
05/17/2018 13:35:00*0.88085*0.88093*0.88102*0.88075
05/17/2018 13:40:00*0.88093*0.88083*0.88098*0.88078
05/17/2018 13:45:00*0.88083*0.88061*0.88092*0.88047
05/17/2018 13:50:00*0.88061*0.88053*0.88077*0.88048
05/17/2018 13:55:00*0.88053*0.88023*0.8806*0.88019
05/17/2018 14:00:00*0.88023*0.88035*0.88059*0.88021
05/17/2018 14:05:00*0.88035*0.88055*0.88064*0.88033
05/17/2018 14:10:00*0.88055*0.88071*0.88079*0.88055
05/17/2018 14:15:00*0.88071*0.88075*0.88078*0.88063
05/17/2018 14:20:00*0.88075*0.88061*0.88086*0.88061
05/17/2018 14:25:00*0.88061*0.88078*0.88082*0.88061
05/17/2018 14:30:00*0.88078*0.88064*0.88083*0.8806
05/17/2018 14:35:00*0.88064*0.8807*0.88088*0.88055
05/17/2018 14:40:00*0.8807*0.8805*0.88079*0.88043
05/17/2018 14:45:00*0.8805*0.88014*0.88051*0.88011
05/17/2018 14:50:00*0.88014*0.88019*0.88019*0.88005
05/17/2018 14:55:00*0.88019*0.87993*0.88021*0.87983
05/17/2018 15:00:00*0.87993*0.87965*0.87993*0.87953
05/17/2018 15:05:00*0.87965*0.87944*0.87965*0.87941
05/17/2018 15:10:00*0.87944*0.8794*0.87955*0.87938
05/17/2018 15:15:00*0.8794*0.87958*0.8796*0.87936
05/17/2018 15:20:00*0.87958*0.87973*0.87977*0.87955
05/17/2018 15:25:00*0.87973*0.87989*0.87992*0.8797
05/17/2018 15:30:00*0.87989*0.87988*0.87995*0.87985
05/17/2018 15:35:00*0.87988*0.87986*0.87989*0.87973
05/17/2018 15:40:00*0.87986*0.87988*0.87991*0.87981
05/17/2018 15:45:00*0.87988*0.87987*0.8799*0.87973
05/17/2018 15:50:00*0.87987*0.87999*0.88013*0.87987
05/17/2018 15:55:00*0.87999*0.87974*0.88003*0.87966
05/17/2018 16:00:00*0.87974*0.87973*0.87981*0.87963
05/17/2018 16:05:00*0.87973*0.87968*0.87984*0.87963
05/17/2018 16:10:00*0.87968*0.87989*0.8799*0.87967
05/17/2018 16:15:00*0.87989*0.87981*0.87994*0.8797
05/17/2018 16:20:00*0.87981*0.87983*0.87983*0.87963
05/17/2018 16:25:00*0.87983*0.87997*0.87999*0.87978
05/17/2018 16:30:00*0.87997*0.87983*0.87998*0.87974
05/17/2018 16:35:00*0.87983*0.87988*0.87993*0.87977
05/17/2018 16:40:00*0.87988*0.88002*0.88006*0.87983
05/17/2018 16:45:00*0.88002*0.88003*0.88018*0.87997
05/17/2018 16:50:00*0.88003*0.88044*0.88045*0.88003
05/17/2018 16:55:00*0.88044*0.88049*0.88052*0.88036
05/17/2018 17:00:00*0.88049*0.88043*0.88073*0.88013
