05/15/2018 17:05:00*0.88338*0.88298*0.88338*0.88288
05/15/2018 17:10:00*0.88298*0.88334*0.88334*0.88286
05/15/2018 17:15:00*0.88334*0.88334*0.88343*0.88327
05/15/2018 17:20:00*0.88334*0.8833*0.8834*0.88327
05/15/2018 17:25:00*0.8833*0.88314*0.8833*0.88298
05/15/2018 17:30:00*0.88314*0.8832*0.88322*0.88308
05/15/2018 17:35:00*0.8832*0.88299*0.88321*0.88285
05/15/2018 17:40:00*0.88299*0.88307*0.88308*0.88299
05/15/2018 17:45:00*0.88307*0.88315*0.88315*0.88293
05/15/2018 17:50:00*0.88315*0.883*0.88344*0.88283
05/15/2018 17:55:00*0.883*0.88288*0.88304*0.88278
05/15/2018 18:00:00*0.88288*0.88333*0.88351*0.88284
05/15/2018 18:05:00*0.88333*0.88353*0.88366*0.88326
05/15/2018 18:10:00*0.88353*0.88338*0.88355*0.88323
05/15/2018 18:15:00*0.88338*0.88323*0.88338*0.88314
05/15/2018 18:20:00*0.88323*0.88301*0.88324*0.88301
05/15/2018 18:25:00*0.88301*0.88292*0.88308*0.88292
05/15/2018 18:30:00*0.88292*0.88318*0.88318*0.88283
05/15/2018 18:35:00*0.88318*0.88304*0.88327*0.88294
05/15/2018 18:40:00*0.88304*0.88313*0.88319*0.88303
05/15/2018 18:45:00*0.88313*0.88314*0.88319*0.88311
05/15/2018 18:50:00*0.88314*0.88328*0.8833*0.88314
05/15/2018 18:55:00*0.88328*0.88324*0.88328*0.8832
05/15/2018 19:00:00*0.88324*0.88321*0.88342*0.88319
05/15/2018 19:05:00*0.88321*0.88363*0.88363*0.88321
05/15/2018 19:10:00*0.88363*0.88353*0.88363*0.88333
05/15/2018 19:15:00*0.88353*0.88338*0.88353*0.88334
05/15/2018 19:20:00*0.88338*0.88328*0.88339*0.88328
05/15/2018 19:25:00*0.88328*0.88325*0.88339*0.88315
05/15/2018 19:30:00*0.88325*0.88314*0.88335*0.88314
05/15/2018 19:35:00*0.88314*0.8836*0.88363*0.88314
05/15/2018 19:40:00*0.8836*0.88363*0.88373*0.88349
05/15/2018 19:45:00*0.88363*0.88358*0.88365*0.88349
05/15/2018 19:50:00*0.88358*0.88348*0.88368*0.88347
05/15/2018 19:55:00*0.88348*0.88333*0.8836*0.88323
05/15/2018 20:00:00*0.88333*0.88332*0.88344*0.8832
05/15/2018 20:05:00*0.88332*0.88321*0.88341*0.88307
05/15/2018 20:10:00*0.88321*0.88305*0.88323*0.88303
05/15/2018 20:15:00*0.88305*0.88308*0.88333*0.88303
05/15/2018 20:20:00*0.88308*0.88328*0.88341*0.88298
05/15/2018 20:25:00*0.88328*0.8831*0.88338*0.88308
05/15/2018 20:30:00*0.8831*0.88314*0.88316*0.88289
05/15/2018 20:35:00*0.88314*0.88275*0.88315*0.88273
05/15/2018 20:40:00*0.88275*0.8826*0.88279*0.88259
05/15/2018 20:45:00*0.8826*0.8825*0.88285*0.8825
05/15/2018 20:50:00*0.8825*0.88241*0.88264*0.88238
05/15/2018 20:55:00*0.88241*0.88266*0.88269*0.88233
05/15/2018 21:00:00*0.88266*0.88277*0.88282*0.88262
05/15/2018 21:05:00*0.88277*0.88203*0.88277*0.88193
05/15/2018 21:10:00*0.88203*0.88218*0.88218*0.88193
05/15/2018 21:15:00*0.88218*0.88193*0.88218*0.88183
05/15/2018 21:20:00*0.88193*0.88168*0.88193*0.88168
05/15/2018 21:25:00*0.88168*0.88188*0.88193*0.88167
05/15/2018 21:30:00*0.88188*0.88221*0.88221*0.88184
05/15/2018 21:35:00*0.88221*0.8822*0.88233*0.88173
05/15/2018 21:40:00*0.8822*0.88243*0.8825*0.88213
05/15/2018 21:45:00*0.88243*0.88257*0.88257*0.88228
05/15/2018 21:50:00*0.88257*0.88198*0.88257*0.88188
05/15/2018 21:55:00*0.88198*0.88243*0.8826*0.88198
05/15/2018 22:00:00*0.88243*0.88288*0.88302*0.88243
05/15/2018 22:05:00*0.88288*0.88283*0.88295*0.8827
05/15/2018 22:10:00*0.88283*0.88298*0.88308*0.8828
05/15/2018 22:15:00*0.88298*0.88317*0.88317*0.88293
05/15/2018 22:20:00*0.88317*0.88319*0.88341*0.88311
05/15/2018 22:25:00*0.88319*0.88358*0.88364*0.88319
05/15/2018 22:30:00*0.88358*0.88389*0.8839*0.88336
05/15/2018 22:35:00*0.88389*0.88378*0.88389*0.88353
05/15/2018 22:40:00*0.88378*0.88377*0.88391*0.88366
05/15/2018 22:45:00*0.88377*0.88343*0.88383*0.88338
05/15/2018 22:50:00*0.88343*0.88375*0.88375*0.88338
05/15/2018 22:55:00*0.88375*0.88356*0.88384*0.88348
05/15/2018 23:00:00*0.88356*0.88372*0.88379*0.88346
05/15/2018 23:05:00*0.88372*0.88368*0.88373*0.88357
05/15/2018 23:10:00*0.88368*0.8836*0.88368*0.8835
05/15/2018 23:15:00*0.8836*0.88353*0.88367*0.88345
05/15/2018 23:20:00*0.88353*0.88376*0.88379*0.88353
05/15/2018 23:25:00*0.88376*0.88398*0.88405*0.88376
05/15/2018 23:30:00*0.88398*0.88402*0.88404*0.88393
05/15/2018 23:35:00*0.88402*0.88393*0.88403*0.88389
05/15/2018 23:40:00*0.88393*0.88413*0.88414*0.88383
05/15/2018 23:45:00*0.88413*0.88349*0.88415*0.88313
05/15/2018 23:50:00*0.88349*0.88348*0.88364*0.88343
05/15/2018 23:55:00*0.88348*0.88349*0.88353*0.88338
05/16/2018 00:00:00*0.88349*0.88332*0.88357*0.88331
05/16/2018 00:05:00*0.88332*0.88324*0.88333*0.88322
05/16/2018 00:10:00*0.88324*0.8831*0.8833*0.88309
05/16/2018 00:15:00*0.8831*0.88309*0.88315*0.88297
05/16/2018 00:20:00*0.88309*0.88303*0.88319*0.88299
05/16/2018 00:25:00*0.88303*0.88309*0.8832*0.88299
05/16/2018 00:30:00*0.88309*0.88288*0.8831*0.88273
05/16/2018 00:35:00*0.88288*0.88263*0.88293*0.88262
05/16/2018 00:40:00*0.88263*0.88253*0.88267*0.88249
05/16/2018 00:45:00*0.88253*0.88283*0.88283*0.88248
05/16/2018 00:50:00*0.88283*0.88284*0.88287*0.88268
05/16/2018 00:55:00*0.88284*0.8828*0.88289*0.88268
05/16/2018 01:00:00*0.8828*0.88273*0.88286*0.88263
05/16/2018 01:05:00*0.88273*0.88285*0.88294*0.88263
05/16/2018 01:10:00*0.88285*0.88289*0.883*0.88281
05/16/2018 01:15:00*0.88289*0.883*0.88313*0.88287
05/16/2018 01:20:00*0.883*0.883*0.88309*0.88286
05/16/2018 01:25:00*0.883*0.88312*0.88313*0.88297
05/16/2018 01:30:00*0.88312*0.88304*0.88316*0.883
05/16/2018 01:35:00*0.88304*0.88313*0.88319*0.88302
05/16/2018 01:40:00*0.88313*0.88318*0.88326*0.88308
05/16/2018 01:45:00*0.88318*0.88339*0.88341*0.88315
05/16/2018 01:50:00*0.88339*0.88328*0.88343*0.8832
05/16/2018 01:55:00*0.88328*0.88325*0.88345*0.88315
05/16/2018 02:00:00*0.88325*0.88334*0.88336*0.88318
05/16/2018 02:05:00*0.88334*0.88352*0.88355*0.88321
05/16/2018 02:10:00*0.88352*0.88344*0.88367*0.88333
05/16/2018 02:15:00*0.88344*0.88363*0.88378*0.88338
05/16/2018 02:20:00*0.88363*0.88377*0.88383*0.88351
05/16/2018 02:25:00*0.88377*0.88406*0.88412*0.88363
05/16/2018 02:30:00*0.88406*0.88415*0.88428*0.88397
05/16/2018 02:35:00*0.88415*0.88418*0.88433*0.88388
05/16/2018 02:40:00*0.88418*0.88428*0.88435*0.88408
05/16/2018 02:45:00*0.88428*0.88428*0.88433*0.88413
05/16/2018 02:50:00*0.88428*0.88433*0.88443*0.88423
05/16/2018 02:55:00*0.88433*0.88461*0.88493*0.88433
05/16/2018 03:00:00*0.88461*0.88459*0.88475*0.88438
05/16/2018 03:05:00*0.88459*0.88463*0.8847*0.88438
05/16/2018 03:10:00*0.88463*0.88463*0.8847*0.88448
05/16/2018 03:15:00*0.88463*0.88429*0.88463*0.88428
05/16/2018 03:20:00*0.88429*0.88455*0.88458*0.88429
05/16/2018 03:25:00*0.88455*0.8849*0.88491*0.88449
05/16/2018 03:30:00*0.8849*0.8847*0.88506*0.88461
05/16/2018 03:35:00*0.8847*0.88446*0.885*0.88443
05/16/2018 03:40:00*0.88446*0.88472*0.88479*0.88433
05/16/2018 03:45:00*0.88472*0.88453*0.88489*0.88448
05/16/2018 03:50:00*0.88453*0.88438*0.88462*0.88433
05/16/2018 03:55:00*0.88438*0.88473*0.88478*0.88429
05/16/2018 04:00:00*0.88473*0.88469*0.88478*0.88453
05/16/2018 04:05:00*0.88469*0.88473*0.88477*0.88458
05/16/2018 04:10:00*0.88473*0.88473*0.88488*0.88472
05/16/2018 04:15:00*0.88473*0.88477*0.885*0.88468
05/16/2018 04:20:00*0.88477*0.88473*0.88483*0.88471
05/16/2018 04:25:00*0.88473*0.88505*0.88508*0.88473
05/16/2018 04:30:00*0.88505*0.88465*0.88508*0.88458
05/16/2018 04:35:00*0.88465*0.88466*0.88489*0.88455
05/16/2018 04:40:00*0.88466*0.88473*0.88485*0.8846
05/16/2018 04:45:00*0.88473*0.88465*0.88478*0.88458
05/16/2018 04:50:00*0.88465*0.88495*0.88495*0.88463
05/16/2018 04:55:00*0.88495*0.88507*0.88508*0.88488
05/16/2018 05:00:00*0.88507*0.88543*0.88553*0.88502
05/16/2018 05:05:00*0.88543*0.88518*0.8856*0.88518
05/16/2018 05:10:00*0.88518*0.88511*0.88523*0.88488
05/16/2018 05:15:00*0.88511*0.88524*0.88533*0.88511
05/16/2018 05:20:00*0.88524*0.88488*0.88532*0.88488
05/16/2018 05:25:00*0.88488*0.88508*0.88514*0.8848
05/16/2018 05:30:00*0.88508*0.88564*0.88582*0.88507
05/16/2018 05:35:00*0.88564*0.88598*0.88603*0.88553
05/16/2018 05:40:00*0.88598*0.88634*0.88643*0.88568
05/16/2018 05:45:00*0.88634*0.88643*0.8867*0.88628
05/16/2018 05:50:00*0.88643*0.8863*0.88679*0.88623
05/16/2018 05:55:00*0.8863*0.88604*0.8863*0.8859
05/16/2018 06:00:00*0.88604*0.88588*0.88611*0.88581
05/16/2018 06:05:00*0.88588*0.88558*0.88604*0.88556
05/16/2018 06:10:00*0.88558*0.88568*0.88584*0.88553
05/16/2018 06:15:00*0.88568*0.88588*0.88588*0.88558
05/16/2018 06:20:00*0.88588*0.88568*0.88588*0.88563
05/16/2018 06:25:00*0.88568*0.88544*0.88583*0.88534
05/16/2018 06:30:00*0.88544*0.88558*0.88558*0.88533
05/16/2018 06:35:00*0.88558*0.88584*0.88585*0.88543
05/16/2018 06:40:00*0.88584*0.8857*0.88585*0.88558
05/16/2018 06:45:00*0.8857*0.88573*0.88582*0.88564
05/16/2018 06:50:00*0.88573*0.88559*0.88575*0.88553
05/16/2018 06:55:00*0.88559*0.88541*0.88566*0.88533
05/16/2018 07:00:00*0.88541*0.88523*0.88543*0.88518
05/16/2018 07:05:00*0.88523*0.88503*0.88523*0.88488
05/16/2018 07:10:00*0.88503*0.88476*0.88513*0.88474
05/16/2018 07:15:00*0.88476*0.88486*0.88495*0.88464
05/16/2018 07:20:00*0.88486*0.88465*0.88494*0.88461
05/16/2018 07:25:00*0.88465*0.88478*0.88489*0.88454
05/16/2018 07:30:00*0.88478*0.8846*0.88484*0.88444
05/16/2018 07:35:00*0.8846*0.8843*0.88474*0.88429
05/16/2018 07:40:00*0.8843*0.88424*0.88453*0.88423
05/16/2018 07:45:00*0.88424*0.88452*0.88459*0.88398
05/16/2018 07:50:00*0.88452*0.88485*0.885*0.88444
05/16/2018 07:55:00*0.88485*0.88467*0.88491*0.88451
05/16/2018 08:00:00*0.88467*0.88484*0.88509*0.88461
05/16/2018 08:05:00*0.88484*0.88505*0.88505*0.88463
05/16/2018 08:10:00*0.88505*0.88492*0.88514*0.88468
05/16/2018 08:15:00*0.88492*0.88552*0.88563*0.8849
05/16/2018 08:20:00*0.88552*0.88564*0.8859*0.88552
05/16/2018 08:25:00*0.88564*0.88519*0.88564*0.88503
05/16/2018 08:30:00*0.88519*0.88548*0.88556*0.88516
05/16/2018 08:35:00*0.88548*0.88509*0.88548*0.88493
05/16/2018 08:40:00*0.88509*0.88524*0.88543*0.88508
05/16/2018 08:45:00*0.88524*0.88516*0.88535*0.88507
05/16/2018 08:50:00*0.88516*0.88498*0.88523*0.88488
05/16/2018 08:55:00*0.88498*0.88496*0.88504*0.88475
05/16/2018 09:00:00*0.88496*0.88463*0.88508*0.88458
05/16/2018 09:05:00*0.88463*0.88475*0.88485*0.88453
05/16/2018 09:10:00*0.88475*0.88488*0.88525*0.88466
05/16/2018 09:15:00*0.88488*0.88463*0.88501*0.88448
05/16/2018 09:20:00*0.88463*0.88473*0.88485*0.88438
05/16/2018 09:25:00*0.88473*0.88444*0.88475*0.88443
05/16/2018 09:30:00*0.88444*0.88443*0.88452*0.88358
05/16/2018 09:35:00*0.88443*0.88454*0.88497*0.88443
05/16/2018 09:40:00*0.88454*0.88445*0.88474*0.88437
05/16/2018 09:45:00*0.88445*0.88472*0.88477*0.88443
05/16/2018 09:50:00*0.88472*0.88483*0.88501*0.88463
05/16/2018 09:55:00*0.88483*0.88504*0.88533*0.88483
05/16/2018 10:00:00*0.88504*0.88474*0.88541*0.88463
05/16/2018 10:05:00*0.88474*0.88415*0.88511*0.88413
05/16/2018 10:10:00*0.88415*0.88419*0.88449*0.88413
05/16/2018 10:15:00*0.88419*0.88385*0.88419*0.88374
05/16/2018 10:20:00*0.88385*0.88388*0.88417*0.88383
05/16/2018 10:25:00*0.88388*0.88383*0.88407*0.88372
05/16/2018 10:30:00*0.88383*0.88358*0.88392*0.88353
05/16/2018 10:35:00*0.88358*0.88368*0.88381*0.8832
05/16/2018 10:40:00*0.88368*0.88318*0.8837*0.88302
05/16/2018 10:45:00*0.88318*0.88282*0.88318*0.88254
05/16/2018 10:50:00*0.88282*0.88304*0.88319*0.88256
05/16/2018 10:55:00*0.88304*0.88325*0.88325*0.88293
05/16/2018 11:00:00*0.88325*0.88285*0.88347*0.88269
05/16/2018 11:05:00*0.88285*0.88268*0.88292*0.88249
05/16/2018 11:10:00*0.88268*0.88274*0.88278*0.88251
05/16/2018 11:15:00*0.88274*0.88287*0.88293*0.88263
05/16/2018 11:20:00*0.88287*0.88334*0.88341*0.88282
05/16/2018 11:25:00*0.88334*0.88309*0.88346*0.88306
05/16/2018 11:30:00*0.88309*0.88323*0.88341*0.88302
05/16/2018 11:35:00*0.88323*0.8833*0.88338*0.88311
05/16/2018 11:40:00*0.8833*0.88342*0.88354*0.88329
05/16/2018 11:45:00*0.88342*0.88393*0.88401*0.88342
05/16/2018 11:50:00*0.88393*0.88408*0.88431*0.88389
05/16/2018 11:55:00*0.88408*0.8841*0.8842*0.88393
05/16/2018 12:00:00*0.8841*0.88423*0.88425*0.88393
05/16/2018 12:05:00*0.88423*0.88427*0.88427*0.88378
05/16/2018 12:10:00*0.88427*0.88419*0.88438*0.88412
05/16/2018 12:15:00*0.88419*0.88405*0.88424*0.88402
05/16/2018 12:20:00*0.88405*0.88384*0.88415*0.88378
05/16/2018 12:25:00*0.88384*0.88379*0.88398*0.88372
05/16/2018 12:30:00*0.88379*0.88372*0.88379*0.88358
05/16/2018 12:35:00*0.88372*0.88368*0.88379*0.88353
05/16/2018 12:40:00*0.88368*0.88378*0.88393*0.88367
05/16/2018 12:45:00*0.88378*0.88368*0.88393*0.88358
05/16/2018 12:50:00*0.88368*0.8839*0.88404*0.88358
05/16/2018 12:55:00*0.8839*0.88343*0.88393*0.88339
05/16/2018 13:00:00*0.88343*0.88358*0.88369*0.88333
05/16/2018 13:05:00*0.88358*0.88303*0.88358*0.88298
05/16/2018 13:10:00*0.88303*0.88305*0.88314*0.88288
05/16/2018 13:15:00*0.88305*0.88276*0.88305*0.88276
05/16/2018 13:20:00*0.88276*0.88293*0.88299*0.88261
05/16/2018 13:25:00*0.88293*0.88281*0.88298*0.88251
05/16/2018 13:30:00*0.88281*0.88278*0.88291*0.88269
05/16/2018 13:35:00*0.88278*0.88288*0.88288*0.88258
05/16/2018 13:40:00*0.88288*0.88271*0.88295*0.88268
05/16/2018 13:45:00*0.88271*0.88273*0.88291*0.88263
05/16/2018 13:50:00*0.88273*0.88247*0.88273*0.88244
05/16/2018 13:55:00*0.88247*0.88248*0.88259*0.88238
05/16/2018 14:00:00*0.88248*0.88259*0.88269*0.88244
05/16/2018 14:05:00*0.88259*0.88253*0.88261*0.88228
05/16/2018 14:10:00*0.88253*0.88271*0.88282*0.88244
05/16/2018 14:15:00*0.88271*0.88239*0.88274*0.8823
05/16/2018 14:20:00*0.88239*0.88236*0.88244*0.8822
05/16/2018 14:25:00*0.88236*0.88231*0.8825*0.88218
05/16/2018 14:30:00*0.88231*0.88181*0.88233*0.8818
05/16/2018 14:35:00*0.88181*0.88202*0.8821*0.88177
05/16/2018 14:40:00*0.88202*0.88187*0.88204*0.88176
05/16/2018 14:45:00*0.88187*0.88176*0.882*0.88165
05/16/2018 14:50:00*0.88176*0.88185*0.88197*0.88163
05/16/2018 14:55:00*0.88185*0.88191*0.88205*0.88173
05/16/2018 15:00:00*0.88191*0.88208*0.88209*0.88173
05/16/2018 15:05:00*0.88208*0.88178*0.88208*0.88175
05/16/2018 15:10:00*0.88178*0.88175*0.88181*0.88168
05/16/2018 15:15:00*0.88175*0.88169*0.88189*0.88167
05/16/2018 15:20:00*0.88169*0.88171*0.88174*0.88159
05/16/2018 15:25:00*0.88171*0.88162*0.88172*0.88144
05/16/2018 15:30:00*0.88162*0.88143*0.88162*0.88143
05/16/2018 15:35:00*0.88143*0.88179*0.88185*0.88135
05/16/2018 15:40:00*0.88179*0.88171*0.88182*0.8817
05/16/2018 15:45:00*0.88171*0.8817*0.88206*0.8817
05/16/2018 15:50:00*0.8817*0.88198*0.88198*0.88163
05/16/2018 15:55:00*0.88198*0.88179*0.88198*0.8817
05/16/2018 16:00:00*0.88179*0.88179*0.88196*0.88173
05/16/2018 16:05:00*0.88179*0.88171*0.88185*0.88158
05/16/2018 16:10:00*0.88171*0.8818*0.88186*0.88163
05/16/2018 16:15:00*0.8818*0.88187*0.88193*0.88177
05/16/2018 16:20:00*0.88187*0.88183*0.88188*0.88171
05/16/2018 16:25:00*0.88183*0.882*0.88202*0.88183
05/16/2018 16:30:00*0.882*0.88173*0.882*0.88166
05/16/2018 16:35:00*0.88173*0.88171*0.88175*0.88163
05/16/2018 16:40:00*0.88171*0.8819*0.88193*0.88164
05/16/2018 16:45:00*0.8819*0.88198*0.88198*0.88185
05/16/2018 16:50:00*0.88198*0.882*0.882*0.88168
05/16/2018 16:55:00*0.882*0.88219*0.88223*0.88198
05/16/2018 17:00:00*0.88219*0.88183*0.88231*0.88183
